FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,301.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,085.94 4,102.05 4,085.94 4,102.05 0.0K
08:05 4,101.87 4,101.87 4,096.98 4,096.98 0.0K
08:10 4,094.76 4,094.85 4,094.26 4,094.26 0.0K
08:15 4,094.50 4,096.62 4,094.50 4,095.61 0.0K
08:20 4,095.96 4,095.96 4,094.36 4,094.36 0.0K
08:25 4,094.98 4,094.98 4,093.83 4,093.83 0.0K
08:30 4,094.73 4,095.36 4,094.48 4,095.36 0.0K
08:35 4,094.45 4,096.68 4,094.45 4,096.68 0.0K
08:40 4,096.73 4,097.03 4,096.24 4,097.03 0.0K
08:45 4,096.79 4,096.79 4,095.99 4,096.59 0.0K
08:50 4,097.23 4,097.23 4,095.87 4,095.89 0.0K
08:55 4,095.62 4,096.86 4,095.62 4,095.89 0.0K
09:00 4,095.29 4,095.29 4,093.67 4,095.20 0.0K
09:05 4,095.21 4,095.22 4,094.44 4,094.66 0.0K
09:10 4,095.19 4,095.43 4,094.78 4,095.43 0.0K
09:15 4,095.15 4,095.56 4,094.78 4,094.78 0.0K
09:20 4,095.59 4,097.58 4,095.59 4,097.27 0.0K
09:25 4,097.10 4,097.94 4,097.10 4,097.42 0.0K
09:30 4,098.07 4,098.61 4,097.53 4,098.61 0.0K
09:35 4,097.84 4,098.34 4,097.22 4,097.22 0.0K
09:40 4,097.84 4,098.15 4,097.40 4,097.40 0.0K
09:45 4,097.33 4,097.44 4,096.36 4,097.44 0.0K
09:50 4,097.82 4,097.95 4,097.58 4,097.64 0.0K
09:55 4,097.99 4,097.99 4,096.34 4,096.34 0.0K
10:00 4,097.29 4,097.29 4,094.33 4,095.21 0.0K
10:05 4,094.00 4,094.03 4,091.87 4,092.33 0.0K
10:10 4,092.07 4,093.17 4,092.02 4,093.17 0.0K
10:15 4,093.42 4,095.38 4,093.42 4,095.38 0.0K
10:20 4,095.16 4,095.87 4,095.16 4,095.58 0.0K
10:25 4,095.30 4,096.46 4,095.30 4,096.46 0.0K
10:30 4,097.38 4,097.38 4,095.35 4,095.35 0.0K
10:35 4,095.35 4,095.35 4,094.05 4,094.05 0.0K
10:40 4,093.85 4,093.85 4,093.69 4,093.75 0.0K
10:45 4,093.45 4,093.45 4,093.03 4,093.18 0.0K
10:50 4,092.23 4,092.98 4,091.89 4,092.98 0.0K
10:55 4,093.01 4,093.40 4,092.20 4,092.20 0.0K
11:00 4,092.05 4,092.62 4,091.85 4,092.46 0.0K
11:05 4,092.70 4,093.52 4,092.70 4,093.30 0.0K
11:10 4,093.68 4,093.74 4,093.08 4,093.74 0.0K
11:15 4,094.09 4,094.60 4,094.01 4,094.60 0.0K
11:20 4,094.69 4,095.92 4,094.69 4,095.92 0.0K
11:25 4,095.86 4,095.86 4,094.64 4,094.64 0.0K
11:30 4,094.95 4,094.95 4,093.94 4,094.14 0.0K
11:35 4,094.22 4,094.22 4,092.96 4,092.96 0.0K
11:40 4,092.62 4,093.80 4,092.62 4,093.80 0.0K
11:45 4,093.70 4,093.76 4,092.85 4,092.85 0.0K
11:50 4,092.98 4,092.98 4,092.54 4,092.91 0.0K
11:55 4,093.45 4,093.45 4,092.91 4,092.91 0.0K
12:00 4,092.91 4,093.50 4,092.86 4,093.50 0.0K
12:05 4,093.86 4,094.41 4,093.24 4,093.24 0.0K
12:10 4,093.18 4,093.18 4,092.36 4,092.47 0.0K
12:15 4,092.39 4,092.39 4,090.81 4,091.04 0.0K
12:20 4,090.12 4,090.47 4,089.75 4,090.47 0.0K
12:25 4,090.81 4,092.95 4,090.81 4,092.95 0.0K
12:30 4,093.52 4,094.32 4,093.52 4,094.29 0.0K
12:35 4,094.12 4,094.12 4,091.76 4,092.11 0.0K
12:40 4,092.24 4,092.66 4,091.16 4,091.16 0.0K
12:45 4,091.42 4,091.90 4,091.33 4,091.90 0.0K
12:50 4,092.05 4,092.39 4,091.51 4,092.05 0.0K
12:55 4,092.71 4,092.78 4,092.23 4,092.23 0.0K
13:00 4,092.45 4,094.21 4,092.45 4,093.68 0.0K
13:05 4,096.31 4,096.31 4,093.37 4,093.37 0.0K
13:10 4,094.18 4,094.64 4,093.83 4,093.83 0.0K
13:15 4,093.41 4,093.41 4,091.11 4,091.90 0.0K
13:20 4,092.06 4,093.90 4,092.06 4,092.92 0.0K
13:25 4,092.26 4,094.42 4,092.26 4,094.42 0.0K
13:30 4,094.71 4,100.72 4,094.71 4,099.16 0.0K
13:35 4,099.43 4,099.43 4,098.11 4,099.22 0.0K
13:40 4,099.36 4,099.36 4,098.14 4,098.45 0.0K
13:45 4,098.20 4,098.20 4,097.14 4,097.14 0.0K
13:50 4,096.69 4,097.03 4,096.56 4,096.95 0.0K
13:55 4,096.88 4,097.75 4,096.88 4,097.37 0.0K
14:00 4,097.63 4,097.75 4,096.15 4,097.15 0.0K
14:05 4,097.59 4,097.59 4,096.29 4,096.60 0.0K
14:10 4,096.74 4,097.28 4,096.11 4,097.23 0.0K
14:15 4,097.17 4,097.17 4,096.49 4,096.49 0.0K
14:20 4,096.30 4,096.30 4,094.95 4,095.61 0.0K
14:25 4,095.41 4,095.50 4,094.67 4,095.07 0.0K
14:30 4,094.60 4,094.60 4,091.34 4,092.12 0.0K
14:35 4,090.92 4,090.92 4,087.92 4,087.92 0.0K
14:40 4,089.26 4,091.37 4,089.26 4,090.86 0.0K
14:45 4,090.35 4,093.61 4,089.90 4,093.61 0.0K
14:50 4,094.44 4,096.08 4,093.89 4,096.08 0.0K
14:55 4,096.72 4,099.20 4,096.72 4,099.20 0.0K
15:00 4,098.45 4,098.74 4,097.24 4,097.63 0.0K
15:05 4,096.79 4,097.46 4,095.83 4,097.43 0.0K
15:10 4,098.46 4,098.54 4,097.53 4,097.90 0.0K
15:15 4,097.32 4,099.24 4,097.32 4,098.97 0.0K
15:20 4,098.97 4,099.32 4,096.74 4,097.16 0.0K
15:25 4,096.75 4,096.75 4,095.91 4,096.38 0.0K
15:30 4,096.15 4,098.02 4,096.15 4,097.72 0.0K
15:35 4,098.42 4,098.42 4,096.91 4,096.91 0.0K
15:40 4,096.76 4,096.76 4,095.99 4,096.51 0.0K
15:45 4,097.06 4,097.29 4,096.44 4,097.22 0.0K
15:50 4,096.60 4,096.60 4,094.46 4,094.52 0.0K
15:55 4,094.37 4,095.00 4,093.84 4,093.84 0.0K
16:00 4,093.26 4,093.50 4,092.79 4,092.92 0.0K
16:05 4,093.39 4,093.71 4,092.39 4,092.39 0.0K
16:10 4,091.99 4,093.67 4,091.99 4,093.67 0.0K
16:15 4,094.10 4,094.81 4,093.06 4,093.80 0.0K
16:20 4,094.11 4,094.11 4,092.89 4,093.75 0.0K
16:25 4,094.19 4,094.19 4,092.84 4,092.84 0.0K
16:35 4,087.65 4,087.65 4,087.65 4,087.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし