FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 98.61 99.08 98.61 99.02 0.0K
10:35 98.99 99.15 98.98 99.15 0.0K
10:40 99.15 99.20 99.15 99.15 0.0K
10:45 99.13 99.16 99.09 99.11 0.0K
10:50 99.11 99.11 98.98 98.99 0.0K
10:55 98.97 99.06 98.96 99.05 0.0K
11:00 98.99 99.06 98.99 99.00 0.0K
11:05 99.00 99.00 98.91 98.91 0.0K
11:10 98.91 98.91 98.88 98.90 0.0K
11:15 98.90 98.91 98.87 98.87 0.0K
11:20 98.88 98.88 98.82 98.83 0.0K
11:25 98.81 98.82 98.75 98.80 0.0K
11:30 98.80 98.83 98.75 98.76 0.0K
11:35 98.76 98.83 98.76 98.79 0.0K
11:40 98.78 98.82 98.76 98.81 0.0K
11:45 98.80 98.80 98.72 98.72 0.0K
11:50 98.74 98.77 98.69 98.70 0.0K
11:55 98.69 98.72 98.68 98.71 0.0K
12:00 98.71 98.73 98.71 98.72 0.0K
12:05 98.72 98.72 98.69 98.70 0.0K
12:10 98.70 98.75 98.69 98.73 0.0K
12:15 98.74 98.77 98.74 98.76 0.0K
12:20 98.74 98.75 98.63 98.65 0.0K
12:25 98.64 98.66 98.60 98.63 0.0K
12:30 98.62 98.77 98.62 98.77 0.0K
12:35 98.83 98.89 98.80 98.87 0.0K
12:40 98.87 98.92 98.87 98.91 0.0K
12:45 98.91 98.91 98.85 98.88 0.0K
12:50 98.87 98.90 98.86 98.86 0.0K
12:55 98.86 98.86 98.81 98.82 0.0K
13:00 98.82 98.83 98.80 98.80 0.0K
13:05 98.81 98.81 98.78 98.78 0.0K
13:10 98.77 98.79 98.77 98.77 0.0K
13:15 98.78 98.81 98.77 98.80 0.0K
13:20 98.81 98.81 98.73 98.75 0.0K
13:25 98.75 98.77 98.73 98.77 0.0K
13:30 98.74 98.74 98.62 98.62 0.0K
13:35 98.63 98.64 98.62 98.62 0.0K
13:40 98.62 98.65 98.60 98.65 0.0K
13:45 98.66 98.66 98.61 98.62 0.0K
13:50 98.61 98.61 98.51 98.56 0.0K
13:55 98.56 98.60 98.56 98.60 0.0K
14:00 98.59 98.60 98.57 98.58 0.0K
14:05 98.58 98.58 98.49 98.49 0.0K
14:10 98.49 98.54 98.47 98.54 0.0K
14:15 98.55 98.60 98.55 98.60 0.0K
14:20 98.59 98.64 98.59 98.61 0.0K
14:25 98.61 98.66 98.61 98.66 0.0K
14:30 98.66 98.67 98.62 98.62 0.0K
14:35 98.62 98.62 98.49 98.52 0.0K
14:40 98.50 98.50 98.48 98.48 0.0K
14:45 98.48 98.50 98.46 98.50 0.0K
14:50 98.50 98.51 98.49 98.50 0.0K
14:55 98.49 98.55 98.49 98.54 0.0K
15:00 98.52 98.52 98.46 98.48 0.0K
15:05 98.48 98.56 98.46 98.56 0.0K
15:10 98.56 98.58 98.52 98.52 0.0K
15:15 98.52 98.57 98.52 98.57 0.0K
15:20 98.58 98.63 98.57 98.63 0.0K
15:25 98.63 98.65 98.61 98.61 0.0K
15:30 98.61 98.64 98.59 98.59 0.0K
15:35 98.58 98.59 98.55 98.55 0.0K
15:40 98.55 98.61 98.55 98.60 0.0K
15:45 98.60 98.67 98.60 98.66 0.0K
15:50 98.66 98.67 98.62 98.62 0.0K
15:55 98.63 98.63 98.57 98.57 0.0K
16:00 98.57 98.58 98.54 98.58 0.0K
16:05 98.56 98.56 98.53 98.56 0.0K
16:10 98.56 98.59 98.56 98.59 0.0K
16:15 98.58 98.74 98.58 98.72 0.0K
16:20 98.72 98.75 98.71 98.74 0.0K
16:25 98.74 98.97 98.74 98.97 0.0K
16:30 98.96 98.96 98.87 98.89 0.0K
16:35 98.87 98.88 98.81 98.82 0.0K
16:40 98.82 98.89 98.80 98.89 0.0K
16:45 98.90 98.92 98.76 98.78 0.0K
16:50 98.77 98.78 98.71 98.78 0.0K
16:55 98.77 98.84 98.71 98.71 0.0K
17:10 98.74 98.74 98.74 98.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし