FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 100.26 100.26 99.91 99.98 0.0K
10:35 99.99 100.07 99.98 100.01 0.0K
10:40 100.01 100.10 99.86 99.86 0.0K
10:45 99.89 99.91 99.84 99.87 0.0K
10:50 99.87 99.90 99.82 99.85 0.0K
10:55 99.85 99.86 99.82 99.86 0.0K
11:00 99.85 99.85 99.72 99.72 0.0K
11:05 99.74 99.78 99.72 99.77 0.0K
11:10 99.79 99.79 99.75 99.77 0.0K
11:15 99.76 99.88 99.76 99.86 0.0K
11:20 99.85 99.85 99.78 99.82 0.0K
11:25 99.82 99.88 99.80 99.88 0.0K
11:30 99.89 99.92 99.88 99.92 0.0K
11:35 99.93 99.96 99.90 99.91 0.0K
11:40 99.91 99.93 99.88 99.93 0.0K
11:45 99.90 99.92 99.89 99.91 0.0K
11:50 99.90 99.93 99.86 99.87 0.0K
11:55 99.88 99.88 99.80 99.81 0.0K
12:00 99.81 99.92 99.80 99.92 0.0K
12:05 99.93 99.97 99.93 99.96 0.0K
12:10 99.96 99.96 99.88 99.88 0.0K
12:15 99.88 99.88 99.77 99.81 0.0K
12:20 99.81 99.86 99.78 99.86 0.0K
12:25 99.85 99.85 99.83 99.83 0.0K
12:30 99.82 99.84 99.82 99.82 0.0K
12:35 99.82 99.88 99.82 99.87 0.0K
12:40 99.85 99.90 99.85 99.90 0.0K
12:45 99.90 99.90 99.85 99.86 0.0K
12:50 99.85 99.86 99.74 99.77 0.0K
12:55 99.77 99.77 99.70 99.70 0.0K
13:00 99.69 99.74 99.69 99.72 0.0K
13:05 99.72 99.76 99.69 99.76 0.0K
13:10 99.76 99.81 99.76 99.81 0.0K
13:15 99.80 99.80 99.78 99.78 0.0K
13:20 99.78 99.78 99.71 99.77 0.0K
13:25 99.78 99.88 99.78 99.87 0.0K
13:30 99.89 99.90 99.82 99.82 0.0K
13:35 99.83 99.83 99.79 99.79 0.0K
13:40 99.79 99.81 99.78 99.81 0.0K
13:45 99.80 99.85 99.72 99.85 0.0K
13:50 99.85 99.88 99.83 99.88 0.0K
13:55 99.88 100.01 99.87 99.96 0.0K
14:00 99.96 100.06 99.96 100.03 0.0K
14:05 100.03 100.08 100.02 100.05 0.0K
14:10 100.03 100.03 99.94 99.98 0.0K
14:15 99.99 100.00 99.97 100.00 0.0K
14:20 100.00 100.05 100.00 100.05 0.0K
14:25 100.04 100.13 99.98 100.13 0.0K
14:30 100.13 100.20 100.13 100.20 0.0K
14:35 100.20 100.22 100.11 100.12 0.0K
14:40 100.12 100.12 100.05 100.05 0.0K
14:45 100.04 100.04 100.00 100.00 0.0K
14:50 99.99 100.01 99.96 100.00 0.0K
14:55 100.01 100.06 100.01 100.06 0.0K
15:00 100.06 100.06 100.00 100.00 0.0K
15:05 100.00 100.03 99.99 100.02 0.0K
15:10 100.03 100.03 100.01 100.03 0.0K
15:15 100.02 100.02 99.96 99.96 0.0K
15:20 99.97 99.97 99.91 99.91 0.0K
15:25 99.92 99.96 99.92 99.96 0.0K
15:30 99.97 100.02 99.97 100.02 0.0K
15:35 100.02 100.06 99.99 99.99 0.0K
15:40 99.98 99.99 99.96 99.97 0.0K
15:45 99.97 100.01 99.95 99.98 0.0K
15:50 99.97 100.00 99.95 99.97 0.0K
15:55 99.97 99.99 99.92 99.93 0.0K
16:00 99.93 99.99 99.93 99.98 0.0K
16:05 99.98 99.98 99.89 99.89 0.0K
16:10 99.89 99.90 99.82 99.82 0.0K
16:15 99.81 99.81 99.76 99.81 0.0K
16:20 99.80 99.87 99.80 99.86 0.0K
16:25 99.87 99.87 99.83 99.83 0.0K
16:30 99.82 99.82 99.76 99.81 0.0K
16:35 99.80 99.82 99.75 99.75 0.0K
16:40 99.76 99.77 99.67 99.69 0.0K
16:45 99.69 99.69 99.59 99.61 0.0K
16:50 99.64 99.64 99.38 99.38 0.0K
16:55 99.35 99.38 99.28 99.28 0.0K
17:10 99.11 99.11 99.11 99.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし