FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
100.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 99.52 99.95 99.52 99.93 0.0K
10:35 99.92 100.01 99.86 100.01 0.0K
10:40 100.02 100.02 99.80 99.80 0.0K
10:45 99.82 100.11 99.82 100.11 0.0K
10:50 100.10 100.31 100.10 100.31 0.0K
10:55 100.27 100.27 100.17 100.18 0.0K
11:00 100.14 100.14 99.94 100.01 0.0K
11:05 100.01 100.07 100.01 100.06 0.0K
11:10 100.05 100.06 99.90 99.90 0.0K
11:15 99.90 99.93 99.87 99.87 0.0K
11:20 99.87 99.92 99.87 99.90 0.0K
11:25 99.88 99.88 99.84 99.87 0.0K
11:30 99.86 99.86 99.76 99.76 0.0K
11:35 99.77 99.77 99.64 99.64 0.0K
11:40 99.64 99.67 99.63 99.64 0.0K
11:45 99.63 99.64 99.62 99.64 0.0K
11:50 99.64 99.69 99.63 99.65 0.0K
11:55 99.65 99.71 99.65 99.71 0.0K
12:00 99.72 99.73 99.67 99.68 0.0K
12:05 99.69 99.69 99.64 99.65 0.0K
12:10 99.65 99.76 99.65 99.75 0.0K
12:15 99.75 99.82 99.75 99.81 0.0K
12:20 99.81 99.83 99.77 99.81 0.0K
12:25 99.81 99.82 99.76 99.76 0.0K
12:30 99.79 99.80 99.75 99.78 0.0K
12:35 99.78 99.81 99.74 99.74 0.0K
12:40 99.75 99.75 99.70 99.74 0.0K
12:45 99.73 99.73 99.58 99.58 0.0K
12:50 99.58 99.66 99.56 99.63 0.0K
12:55 99.64 99.66 99.56 99.60 0.0K
13:00 99.61 99.67 99.61 99.66 0.0K
13:05 99.68 99.68 99.65 99.68 0.0K
13:10 99.68 99.75 99.66 99.75 0.0K
13:15 99.74 99.76 99.73 99.74 0.0K
13:20 99.74 99.78 99.72 99.78 0.0K
13:25 99.79 99.83 99.79 99.83 0.0K
13:30 99.83 99.88 99.82 99.86 0.0K
13:35 99.88 99.88 99.82 99.83 0.0K
13:40 99.84 99.84 99.80 99.83 0.0K
13:45 99.84 99.84 99.80 99.80 0.0K
13:50 99.81 99.81 99.77 99.78 0.0K
13:55 99.79 99.81 99.77 99.79 0.0K
14:00 99.79 99.79 99.75 99.79 0.0K
14:05 99.78 99.84 99.76 99.84 0.0K
14:10 99.84 99.85 99.83 99.83 0.0K
14:15 99.83 99.88 99.81 99.88 0.0K
14:20 99.89 99.95 99.89 99.95 0.0K
14:25 99.98 100.16 99.98 100.15 0.0K
14:30 100.17 100.19 100.06 100.06 0.0K
14:35 100.05 100.09 100.03 100.06 0.0K
14:40 100.07 100.09 100.04 100.04 0.0K
14:45 100.03 100.04 100.01 100.02 0.0K
14:50 100.02 100.05 100.02 100.03 0.0K
14:55 100.02 100.06 100.02 100.04 0.0K
15:00 100.04 100.04 100.00 100.01 0.0K
15:05 100.01 100.06 100.00 100.06 0.0K
15:10 100.07 100.07 100.04 100.05 0.0K
15:15 100.07 100.13 100.05 100.13 0.0K
15:20 100.15 100.22 100.15 100.20 0.0K
15:25 100.20 100.28 100.20 100.28 0.0K
15:30 100.28 100.34 100.28 100.33 0.0K
15:35 100.32 100.32 100.27 100.31 0.0K
15:40 100.32 100.38 100.32 100.34 0.0K
15:45 100.34 100.36 100.28 100.29 0.0K
15:50 100.29 100.30 100.25 100.25 0.0K
15:55 100.24 100.31 100.24 100.28 0.0K
16:00 100.28 100.29 100.24 100.24 0.0K
16:05 100.25 100.29 100.25 100.25 0.0K
16:10 100.22 100.28 100.18 100.28 0.0K
16:15 100.28 100.39 100.27 100.39 0.0K
16:20 100.40 100.46 100.37 100.37 0.0K
16:25 100.37 100.46 100.36 100.44 0.0K
16:30 100.43 100.51 100.42 100.51 0.0K
16:35 100.51 100.51 100.47 100.51 0.0K
16:40 100.50 100.51 100.41 100.46 0.0K
16:45 100.47 100.51 100.41 100.41 0.0K
16:50 100.42 100.48 100.40 100.47 0.0K
16:55 100.45 100.47 100.43 100.46 0.0K
17:10 100.54 100.54 100.54 100.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし