FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
100.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 96.69 96.78 96.68 96.76 0.0K
10:35 96.76 96.80 96.72 96.74 0.0K
10:40 96.74 96.75 96.69 96.69 0.0K
10:45 96.68 96.75 96.63 96.75 0.0K
10:50 96.79 96.90 96.79 96.89 0.0K
10:55 96.88 96.88 96.75 96.76 0.0K
11:00 96.76 96.84 96.76 96.84 0.0K
11:05 96.85 96.87 96.73 96.73 0.0K
11:10 96.72 96.82 96.72 96.82 0.0K
11:15 96.81 96.93 96.81 96.91 0.0K
11:20 96.91 96.92 96.88 96.89 0.0K
11:25 96.90 96.96 96.89 96.96 0.0K
11:30 96.97 96.97 96.87 96.89 0.0K
11:35 96.89 97.01 96.89 97.01 0.0K
11:40 97.02 97.03 96.95 96.95 0.0K
11:45 96.98 96.98 96.91 96.93 0.0K
11:50 96.92 96.92 96.79 96.80 0.0K
11:55 96.81 96.82 96.78 96.80 0.0K
12:00 96.80 96.83 96.79 96.79 0.0K
12:05 96.83 96.83 96.71 96.71 0.0K
12:10 96.71 96.75 96.71 96.75 0.0K
12:15 96.75 96.75 96.71 96.72 0.0K
12:20 96.72 96.72 96.66 96.69 0.0K
12:25 96.69 96.69 96.66 96.68 0.0K
12:30 96.68 96.73 96.68 96.71 0.0K
12:35 96.71 96.72 96.62 96.64 0.0K
12:40 96.64 96.66 96.62 96.65 0.0K
12:45 96.64 96.64 96.61 96.61 0.0K
12:50 96.61 96.63 96.59 96.60 0.0K
12:55 96.60 96.64 96.60 96.63 0.0K
13:00 96.63 96.64 96.55 96.58 0.0K
13:05 96.58 96.63 96.58 96.63 0.0K
13:10 96.64 96.64 96.61 96.63 0.0K
13:15 96.63 96.67 96.63 96.67 0.0K
13:20 96.71 96.75 96.66 96.67 0.0K
13:25 96.67 96.67 96.62 96.63 0.0K
13:30 96.62 96.64 96.61 96.62 0.0K
13:35 96.64 96.72 96.64 96.72 0.0K
13:40 96.71 96.71 96.68 96.68 0.0K
13:45 96.68 96.68 96.67 96.67 0.0K
13:50 96.67 96.67 96.67 96.67 0.0K
13:55 96.67 96.68 96.60 96.60 0.0K
14:00 96.63 96.72 96.61 96.65 0.0K
14:05 96.66 96.67 96.59 96.59 0.0K
14:10 96.59 96.59 96.50 96.50 0.0K
14:15 96.50 96.51 96.39 96.41 0.0K
14:20 96.42 96.47 96.37 96.38 0.0K
14:25 96.37 96.41 96.36 96.41 0.0K
14:30 96.41 96.42 96.40 96.42 0.0K
14:35 96.42 96.46 96.42 96.46 0.0K
14:40 96.46 96.46 96.38 96.38 0.0K
14:45 96.39 96.42 96.38 96.42 0.0K
14:50 96.43 96.46 96.40 96.44 0.0K
14:55 96.43 96.46 96.43 96.46 0.0K
15:00 96.45 96.46 96.42 96.46 0.0K
15:05 96.46 96.46 96.41 96.44 0.0K
15:10 96.41 96.44 96.41 96.44 0.0K
15:15 96.43 96.48 96.43 96.47 0.0K
15:20 96.47 96.52 96.46 96.51 0.0K
15:25 96.50 96.51 96.47 96.49 0.0K
15:30 96.49 96.49 96.43 96.43 0.0K
15:35 96.44 96.44 96.40 96.40 0.0K
15:40 96.41 96.41 96.30 96.35 0.0K
15:45 96.35 96.43 96.34 96.43 0.0K
15:50 96.42 96.45 96.42 96.44 0.0K
15:55 96.45 96.46 96.42 96.45 0.0K
16:00 96.47 96.47 96.45 96.46 0.0K
16:05 96.46 96.59 96.46 96.57 0.0K
16:10 96.57 96.57 96.51 96.51 0.0K
16:15 96.51 96.61 96.51 96.60 0.0K
16:20 96.60 96.60 96.53 96.53 0.0K
16:25 96.53 96.54 96.49 96.49 0.0K
16:30 96.49 96.49 96.41 96.42 0.0K
16:35 96.43 96.43 96.36 96.36 0.0K
16:40 96.35 96.42 96.34 96.39 0.0K
16:45 96.39 96.42 96.37 96.40 0.0K
16:50 96.42 96.45 96.41 96.41 0.0K
16:55 96.40 96.40 96.33 96.37 0.0K
17:10 96.52 96.52 96.52 96.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし