FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
100.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 92.25 92.38 92.02 92.04 0.0K
10:35 92.04 92.15 92.03 92.15 0.0K
10:40 92.17 92.20 92.07 92.10 0.0K
10:45 92.08 92.12 92.04 92.06 0.0K
10:50 92.03 92.07 92.01 92.06 0.0K
10:55 92.05 92.09 92.04 92.06 0.0K
11:00 92.07 92.13 92.06 92.13 0.0K
11:05 92.10 92.10 92.02 92.02 0.0K
11:10 92.04 92.04 91.89 91.89 0.0K
11:15 91.89 91.91 91.87 91.88 0.0K
11:20 91.86 91.87 91.79 91.82 0.0K
11:25 91.76 91.82 91.70 91.72 0.0K
11:30 91.73 91.78 91.73 91.74 0.0K
11:35 91.76 91.77 91.70 91.70 0.0K
11:40 91.71 91.72 91.65 91.65 0.0K
11:45 91.65 91.65 91.57 91.61 0.0K
11:50 91.59 91.60 91.55 91.56 0.0K
11:55 91.58 91.66 91.58 91.62 0.0K
12:00 91.64 91.69 91.62 91.69 0.0K
12:05 91.71 91.73 91.64 91.65 0.0K
12:10 91.65 91.74 91.64 91.74 0.0K
12:15 91.74 91.77 91.74 91.77 0.0K
12:20 91.77 91.77 91.71 91.71 0.0K
12:25 91.70 91.71 91.66 91.66 0.0K
12:30 91.65 91.67 91.61 91.66 0.0K
12:35 91.65 91.67 91.62 91.67 0.0K
12:40 91.67 91.71 91.66 91.69 0.0K
12:45 91.70 91.70 91.62 91.64 0.0K
12:50 91.62 91.67 91.61 91.66 0.0K
12:55 91.65 91.73 91.65 91.73 0.0K
13:00 91.75 91.80 91.75 91.80 0.0K
13:05 91.80 91.85 91.79 91.85 0.0K
13:10 91.84 91.90 91.84 91.85 0.0K
13:15 91.86 91.89 91.85 91.88 0.0K
13:20 91.88 91.90 91.82 91.82 0.0K
13:25 91.84 91.84 91.80 91.82 0.0K
13:30 91.83 91.84 91.82 91.83 0.0K
13:35 91.83 91.86 91.83 91.86 0.0K
13:40 91.87 92.02 91.87 92.02 0.0K
13:45 92.03 92.07 92.02 92.07 0.0K
13:50 92.07 92.26 92.07 92.25 0.0K
13:55 92.25 92.34 92.25 92.27 0.0K
14:00 92.35 92.35 92.31 92.33 0.0K
14:05 92.36 92.45 92.36 92.41 0.0K
14:10 92.44 92.53 92.44 92.53 0.0K
14:15 92.54 92.56 92.49 92.50 0.0K
14:20 92.50 92.57 92.50 92.57 0.0K
14:25 92.54 92.55 92.48 92.48 0.0K
14:30 92.48 92.53 92.48 92.51 0.0K
14:35 92.51 92.56 92.51 92.56 0.0K
14:40 92.55 92.56 92.43 92.43 0.0K
14:45 92.42 92.43 92.36 92.40 0.0K
14:50 92.41 92.46 92.41 92.43 0.0K
14:55 92.44 92.44 92.37 92.37 0.0K
15:00 92.35 92.39 92.33 92.39 0.0K
15:05 92.39 92.39 92.33 92.33 0.0K
15:10 92.37 92.38 92.28 92.28 0.0K
15:15 92.27 92.27 92.21 92.27 0.0K
15:20 92.27 92.28 92.15 92.17 0.0K
15:25 92.18 92.27 92.17 92.24 0.0K
15:30 92.27 92.37 92.27 92.37 0.0K
15:35 92.36 92.39 92.33 92.36 0.0K
15:40 92.36 92.37 92.26 92.26 0.0K
15:45 92.24 92.26 92.23 92.23 0.0K
15:50 92.23 92.23 92.19 92.22 0.0K
15:55 92.22 92.25 92.22 92.24 0.0K
16:00 92.23 92.23 92.14 92.14 0.0K
16:05 92.14 92.16 92.13 92.13 0.0K
16:10 92.14 92.19 92.14 92.17 0.0K
16:15 92.15 92.17 92.11 92.17 0.0K
16:20 92.17 92.17 92.16 92.16 0.0K
16:25 92.16 92.17 92.07 92.08 0.0K
16:30 92.09 92.09 92.03 92.09 0.0K
16:35 92.09 92.15 92.09 92.12 0.0K
16:40 92.13 92.13 92.08 92.09 0.0K
16:45 92.08 92.09 92.05 92.09 0.0K
16:50 92.10 92.10 92.02 92.02 0.0K
16:55 92.01 92.06 91.99 92.01 0.0K
17:10 92.43 92.43 92.43 92.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし