FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
100.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 86.16 86.16 85.45 85.49 0.0K
10:35 85.48 85.48 85.34 85.36 0.0K
10:40 85.41 85.52 85.38 85.52 0.0K
10:45 85.55 85.72 85.55 85.67 0.0K
10:50 85.70 85.76 85.64 85.70 0.0K
10:55 85.70 85.84 85.70 85.84 0.0K
11:00 85.84 85.89 85.84 85.87 0.0K
11:05 85.88 85.91 85.88 85.91 0.0K
11:10 85.89 85.92 85.86 85.88 0.0K
11:15 85.88 85.88 85.78 85.78 0.0K
11:20 85.79 85.80 85.77 85.80 0.0K
11:25 85.80 85.83 85.78 85.78 0.0K
11:30 85.78 85.79 85.74 85.74 0.0K
11:35 85.75 85.76 85.74 85.76 0.0K
11:40 85.75 85.83 85.75 85.83 0.0K
11:45 85.84 85.85 85.78 85.78 0.0K
11:50 85.78 85.78 85.74 85.74 0.0K
11:55 85.74 85.75 85.71 85.72 0.0K
12:00 85.71 85.72 85.67 85.69 0.0K
12:05 85.68 85.69 85.66 85.66 0.0K
12:10 85.65 85.65 85.61 85.63 0.0K
12:15 85.63 85.67 85.63 85.67 0.0K
12:20 85.65 85.67 85.62 85.66 0.0K
12:25 85.66 85.71 85.66 85.69 0.0K
12:30 85.67 85.71 85.66 85.71 0.0K
12:35 85.72 85.72 85.66 85.66 0.0K
12:40 85.66 85.66 85.63 85.64 0.0K
12:45 85.64 85.72 85.64 85.72 0.0K
12:50 85.73 85.75 85.71 85.75 0.0K
12:55 85.76 85.79 85.76 85.77 0.0K
13:00 85.76 85.78 85.74 85.74 0.0K
13:05 85.75 85.80 85.75 85.80 0.0K
13:10 85.80 85.84 85.77 85.84 0.0K
13:15 85.84 85.88 85.83 85.88 0.0K
13:20 85.88 85.88 85.86 85.88 0.0K
13:25 85.87 85.93 85.86 85.93 0.0K
13:30 85.92 85.97 85.92 85.97 0.0K
13:35 85.98 86.06 85.97 86.06 0.0K
13:40 86.08 86.18 86.08 86.12 0.0K
13:45 86.12 86.19 86.12 86.19 0.0K
13:50 86.19 86.22 86.18 86.20 0.0K
13:55 86.20 86.23 86.20 86.22 0.0K
14:00 86.22 86.30 86.19 86.19 0.0K
14:05 86.18 86.24 86.17 86.20 0.0K
14:10 86.18 86.18 86.11 86.12 0.0K
14:15 86.12 86.12 86.06 86.06 0.0K
14:20 86.06 86.12 86.06 86.10 0.0K
14:25 86.10 86.10 86.06 86.07 0.0K
14:30 86.07 86.09 86.06 86.07 0.0K
14:35 86.07 86.08 86.06 86.06 0.0K
14:40 86.04 86.05 85.94 85.95 0.0K
14:45 85.95 85.95 85.84 85.84 0.0K
14:50 85.84 85.85 85.77 85.79 0.0K
14:55 85.78 85.78 85.75 85.77 0.0K
15:00 85.77 85.82 85.77 85.81 0.0K
15:05 85.81 85.90 85.81 85.88 0.0K
15:10 85.88 85.89 85.84 85.84 0.0K
15:15 85.83 85.83 85.76 85.78 0.0K
15:20 85.78 85.83 85.77 85.81 0.0K
15:25 85.81 85.83 85.79 85.82 0.0K
15:30 85.79 85.92 85.79 85.92 0.0K
15:35 85.91 86.00 85.90 86.00 0.0K
15:40 86.03 86.12 86.02 86.12 0.0K
15:45 86.13 86.18 86.12 86.18 0.0K
15:50 86.19 86.35 86.19 86.35 0.0K
15:55 86.35 86.50 86.35 86.44 0.0K
16:00 86.41 86.46 86.40 86.46 0.0K
16:05 86.46 86.46 86.39 86.40 0.0K
16:10 86.40 86.40 86.32 86.34 0.0K
16:15 86.34 86.34 86.27 86.33 0.0K
16:20 86.36 86.36 86.32 86.34 0.0K
16:25 86.34 86.39 86.34 86.39 0.0K
16:30 86.41 86.49 86.41 86.47 0.0K
16:35 86.47 86.62 86.46 86.62 0.0K
16:40 86.61 86.71 86.61 86.70 0.0K
16:45 86.73 87.13 86.72 87.02 0.0K
16:50 87.03 87.03 86.96 87.02 0.0K
16:55 86.99 87.26 86.99 87.20 0.0K
17:10 87.34 87.34 87.34 87.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし