FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
100.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 86.67 86.96 86.65 86.94 0.0K
10:35 86.93 86.94 86.81 86.81 0.0K
10:40 86.78 86.97 86.78 86.91 0.0K
10:45 86.90 87.03 86.90 87.00 0.0K
10:50 87.05 87.06 86.95 86.96 0.0K
10:55 86.96 86.96 86.85 86.89 0.0K
11:00 86.89 86.90 86.84 86.89 0.0K
11:05 86.88 86.90 86.86 86.89 0.0K
11:10 86.88 86.89 86.82 86.86 0.0K
11:15 86.86 86.86 86.78 86.82 0.0K
11:20 86.84 86.86 86.82 86.85 0.0K
11:25 86.85 86.95 86.85 86.94 0.0K
11:30 86.96 87.02 86.95 87.00 0.0K
11:35 87.01 87.01 86.95 86.95 0.0K
11:40 86.93 86.97 86.93 86.96 0.0K
11:45 86.96 86.98 86.95 86.97 0.0K
11:50 86.97 87.01 86.97 87.01 0.0K
11:55 87.01 87.01 86.98 86.99 0.0K
12:00 86.99 86.99 86.93 86.95 0.0K
12:05 86.94 86.94 86.87 86.87 0.0K
12:10 86.87 86.88 86.83 86.83 0.0K
12:15 86.83 86.84 86.80 86.81 0.0K
12:20 86.80 86.81 86.75 86.77 0.0K
12:25 86.77 86.77 86.64 86.64 0.0K
12:30 86.64 86.67 86.63 86.64 0.0K
12:35 86.64 86.71 86.63 86.69 0.0K
12:40 86.68 86.71 86.65 86.65 0.0K
12:45 86.65 86.68 86.65 86.66 0.0K
12:50 86.66 86.68 86.63 86.68 0.0K
12:55 86.68 86.74 86.68 86.74 0.0K
13:00 86.74 86.77 86.72 86.77 0.0K
13:05 86.78 86.81 86.77 86.78 0.0K
13:10 86.80 86.83 86.79 86.79 0.0K
13:15 86.78 86.81 86.77 86.79 0.0K
13:20 86.77 86.78 86.73 86.78 0.0K
13:25 86.76 86.79 86.76 86.77 0.0K
13:30 86.77 86.80 86.77 86.78 0.0K
13:35 86.78 86.79 86.77 86.78 0.0K
13:40 86.77 86.77 86.74 86.74 0.0K
13:45 86.75 86.75 86.68 86.68 0.0K
13:50 86.69 86.69 86.65 86.65 0.0K
13:55 86.65 86.73 86.65 86.73 0.0K
14:00 86.74 86.77 86.73 86.77 0.0K
14:05 86.77 86.79 86.76 86.76 0.0K
14:10 86.76 86.76 86.75 86.76 0.0K
14:15 86.76 86.77 86.73 86.76 0.0K
14:20 86.75 86.77 86.68 86.68 0.0K
14:25 86.68 86.68 86.57 86.58 0.0K
14:30 86.57 86.59 86.56 86.59 0.0K
14:35 86.62 86.62 86.57 86.59 0.0K
14:40 86.59 86.60 86.54 86.54 0.0K
14:45 86.54 86.54 85.08 85.08 0.0K
14:50 84.96 84.96 84.03 84.49 0.0K
14:55 84.54 84.85 84.42 84.80 0.0K
15:00 84.86 84.95 83.98 83.98 0.0K
15:05 83.97 84.00 83.55 84.00 0.0K
15:10 84.00 84.54 84.00 84.26 0.0K
15:15 84.26 84.37 84.07 84.07 0.0K
15:20 84.08 84.10 83.57 83.65 0.0K
15:25 83.69 84.05 83.53 84.00 0.0K
15:30 83.99 84.01 83.85 84.00 0.0K
15:35 83.94 84.03 83.89 84.01 0.0K
15:40 84.00 84.02 83.90 84.02 0.0K
15:45 84.02 84.08 84.00 84.05 0.0K
15:50 84.07 84.20 84.07 84.17 0.0K
15:55 84.16 84.17 84.13 84.16 0.0K
16:00 84.16 84.40 84.16 84.38 0.0K
16:05 84.35 84.39 84.25 84.27 0.0K
16:10 84.28 84.35 84.28 84.30 0.0K
16:15 84.31 84.32 84.29 84.30 0.0K
16:20 84.30 84.33 84.27 84.28 0.0K
16:25 84.27 84.29 84.27 84.29 0.0K
16:30 84.29 84.40 84.29 84.40 0.0K
16:35 84.42 84.56 84.41 84.56 0.0K
16:40 84.59 84.89 84.59 84.89 0.0K
16:45 84.88 84.97 84.75 84.80 0.0K
16:50 84.79 84.83 84.72 84.74 0.0K
16:55 84.73 84.75 84.57 84.58 0.0K
17:05 85.05 85.05 85.05 85.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし