FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
100.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 86.30 86.30 86.20 86.20 0.0K
10:35 86.17 86.17 85.96 86.06 0.0K
10:40 86.09 86.17 86.06 86.08 0.0K
10:45 86.11 86.22 86.11 86.18 0.0K
10:50 86.17 86.21 86.15 86.15 0.0K
10:55 86.15 86.31 86.13 86.31 0.0K
11:00 86.32 86.40 86.32 86.36 0.0K
11:05 86.37 86.37 86.27 86.31 0.0K
11:10 86.33 86.38 86.33 86.38 0.0K
11:15 86.40 86.53 86.38 86.53 0.0K
11:20 86.55 86.68 86.55 86.66 0.0K
11:25 86.68 86.70 86.55 86.56 0.0K
11:30 86.55 86.60 86.54 86.60 0.0K
11:35 86.60 86.67 86.60 86.67 0.0K
11:40 86.67 86.86 86.67 86.86 0.0K
11:45 86.89 87.03 86.88 87.03 0.0K
11:50 87.05 87.05 86.95 86.96 0.0K
11:55 86.97 86.97 86.86 86.86 0.0K
12:00 86.84 86.90 86.82 86.90 0.0K
12:05 86.92 86.92 86.76 86.81 0.0K
12:10 86.82 86.92 86.82 86.91 0.0K
12:15 86.90 86.91 86.86 86.87 0.0K
12:20 86.87 86.92 86.86 86.86 0.0K
12:25 86.86 86.86 86.77 86.79 0.0K
12:30 86.78 86.83 86.78 86.82 0.0K
12:35 86.81 86.88 86.81 86.86 0.0K
12:40 86.87 86.89 86.86 86.86 0.0K
12:45 86.87 86.87 86.84 86.85 0.0K
12:50 86.86 86.88 86.84 86.86 0.0K
12:55 86.85 86.90 86.83 86.90 0.0K
13:00 86.89 86.89 86.84 86.86 0.0K
13:05 86.87 86.88 86.79 86.79 0.0K
13:10 86.78 86.81 86.75 86.81 0.0K
13:15 86.81 86.81 86.75 86.79 0.0K
13:20 86.79 86.84 86.78 86.83 0.0K
13:25 86.84 86.87 86.81 86.85 0.0K
13:30 86.85 86.86 86.82 86.82 0.0K
13:35 86.83 86.85 86.82 86.83 0.0K
13:40 86.82 86.82 86.69 86.70 0.0K
13:45 86.70 86.73 86.70 86.73 0.0K
13:50 86.72 86.73 86.58 86.61 0.0K
13:55 86.61 86.62 86.50 86.52 0.0K
14:00 86.51 86.53 86.48 86.52 0.0K
14:05 86.52 86.54 86.50 86.52 0.0K
14:10 86.52 86.55 86.44 86.44 0.0K
14:15 86.44 86.44 86.37 86.38 0.0K
14:20 86.36 86.41 86.34 86.41 0.0K
14:25 86.40 86.44 86.39 86.43 0.0K
14:30 86.44 86.51 86.44 86.51 0.0K
14:35 86.50 86.50 86.39 86.47 0.0K
14:40 86.47 86.50 86.46 86.47 0.0K
14:45 86.47 86.48 86.44 86.44 0.0K
14:50 86.44 86.45 86.43 86.44 0.0K
14:55 86.44 86.44 86.41 86.43 0.0K
15:00 86.43 86.43 86.39 86.41 0.0K
15:05 86.41 86.44 86.41 86.43 0.0K
15:10 86.43 86.45 86.43 86.44 0.0K
15:15 86.45 86.46 86.42 86.43 0.0K
15:20 86.43 86.46 86.42 86.45 0.0K
15:25 86.45 86.48 86.45 86.48 0.0K
15:30 86.46 86.57 86.46 86.57 0.0K
15:35 86.60 86.62 86.59 86.61 0.0K
15:40 86.60 86.63 86.58 86.63 0.0K
15:45 86.64 86.67 86.63 86.66 0.0K
15:50 86.66 86.70 86.65 86.65 0.0K
15:55 86.63 86.64 86.57 86.57 0.0K
16:00 86.58 86.69 86.58 86.69 0.0K
16:05 86.68 86.73 86.68 86.71 0.0K
16:10 86.72 86.72 86.67 86.68 0.0K
16:15 86.67 86.71 86.67 86.67 0.0K
16:20 86.69 86.69 86.63 86.63 0.0K
16:25 86.64 86.67 86.62 86.67 0.0K
16:30 86.70 86.77 86.69 86.75 0.0K
16:35 86.75 86.76 86.73 86.75 0.0K
16:40 86.76 86.80 86.76 86.80 0.0K
16:45 86.79 86.84 86.77 86.77 0.0K
16:50 86.77 86.77 86.69 86.69 0.0K
16:55 86.70 86.72 86.69 86.69 0.0K
17:10 86.63 86.63 86.63 86.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし