FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
100.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 84.76 85.15 84.73 85.15 0.0K
10:35 85.15 85.15 85.03 85.03 0.0K
10:40 85.06 85.11 85.00 85.02 0.0K
10:45 85.03 85.05 85.00 85.00 0.0K
10:50 85.01 85.01 84.78 84.78 0.0K
10:55 84.77 84.78 84.72 84.72 0.0K
11:00 84.72 84.72 84.52 84.63 0.0K
11:05 84.62 84.70 84.62 84.65 0.0K
11:10 84.60 84.60 84.52 84.55 0.0K
11:15 84.55 84.55 84.49 84.51 0.0K
11:20 84.50 84.50 84.43 84.43 0.0K
11:25 84.41 84.47 84.34 84.46 0.0K
11:30 84.45 84.47 84.43 84.44 0.0K
11:35 84.43 84.49 84.42 84.45 0.0K
11:40 84.46 84.46 84.42 84.42 0.0K
11:45 84.41 84.43 84.40 84.40 0.0K
11:50 84.40 84.40 84.32 84.32 0.0K
11:55 84.32 84.43 84.32 84.41 0.0K
12:00 84.41 84.43 84.39 84.41 0.0K
12:05 84.41 84.41 84.37 84.37 0.0K
12:10 84.37 84.42 84.36 84.42 0.0K
12:15 84.42 84.46 84.42 84.44 0.0K
12:20 84.44 84.57 84.44 84.57 0.0K
12:25 84.57 84.60 84.56 84.59 0.0K
12:30 84.61 84.62 84.57 84.58 0.0K
12:35 84.58 84.60 84.56 84.60 0.0K
12:40 84.58 84.58 84.51 84.54 0.0K
12:45 84.56 84.58 84.55 84.57 0.0K
12:50 84.57 84.58 84.55 84.56 0.0K
12:55 84.55 84.55 84.52 84.53 0.0K
13:00 84.53 84.54 84.51 84.52 0.0K
13:05 84.52 84.52 84.49 84.51 0.0K
13:10 84.50 84.51 84.48 84.49 0.0K
13:15 84.49 84.52 84.49 84.52 0.0K
13:20 84.51 84.52 84.49 84.49 0.0K
13:25 84.48 84.48 84.47 84.48 0.0K
13:30 84.47 84.50 84.46 84.50 0.0K
13:35 84.50 84.54 84.48 84.54 0.0K
13:40 84.54 84.55 84.52 84.54 0.0K
13:45 84.54 84.54 84.54 84.54 0.0K
13:50 84.54 84.54 84.54 84.54 0.0K
13:55 84.54 84.72 84.54 84.69 0.0K
14:00 84.67 84.73 84.67 84.72 0.0K
14:05 84.72 84.75 84.70 84.74 0.0K
14:10 84.73 84.77 84.71 84.77 0.0K
14:15 84.77 84.88 84.77 84.88 0.0K
14:20 84.88 84.88 84.70 84.77 0.0K
14:25 84.76 84.80 84.73 84.80 0.0K
14:30 84.79 84.81 84.79 84.80 0.0K
14:35 84.79 84.81 84.79 84.80 0.0K
14:40 84.80 84.91 84.80 84.91 0.0K
14:45 84.93 85.02 84.91 85.00 0.0K
14:50 84.97 85.00 84.95 84.99 0.0K
14:55 84.99 85.00 84.98 84.98 0.0K
15:00 84.98 84.98 84.96 84.98 0.0K
15:05 84.98 84.98 84.94 84.96 0.0K
15:10 84.96 84.96 84.88 84.89 0.0K
15:15 84.92 84.93 84.91 84.92 0.0K
15:20 84.92 84.94 84.91 84.93 0.0K
15:25 84.93 85.03 84.89 85.03 0.0K
15:30 85.05 85.09 85.03 85.04 0.0K
15:35 85.04 85.05 84.96 84.96 0.0K
15:40 84.97 85.00 84.96 84.99 0.0K
15:45 84.99 85.03 84.97 85.03 0.0K
15:50 85.03 85.10 85.02 85.10 0.0K
15:55 85.08 85.11 85.08 85.08 0.0K
16:00 85.08 85.09 85.05 85.07 0.0K
16:05 85.06 85.10 85.05 85.08 0.0K
16:10 85.09 85.10 85.05 85.07 0.0K
16:15 85.07 85.10 85.07 85.10 0.0K
16:20 85.07 85.07 85.00 85.01 0.0K
16:25 85.01 85.07 85.01 85.07 0.0K
16:30 85.08 85.09 85.06 85.08 0.0K
16:35 85.07 85.07 85.03 85.03 0.0K
16:40 85.01 85.04 85.00 85.03 0.0K
16:45 85.02 85.03 84.99 85.00 0.0K
16:50 85.01 85.11 85.01 85.11 0.0K
16:55 85.11 85.12 85.09 85.10 0.0K
17:10 85.32 85.32 85.32 85.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし