FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 77.39 77.54 77.27 77.28 0.0K
10:35 77.29 77.29 77.19 77.19 0.0K
10:40 77.21 77.21 76.97 77.00 0.0K
10:45 77.00 77.12 76.98 77.12 0.0K
10:50 77.11 77.18 77.08 77.18 0.0K
10:55 77.18 77.20 77.14 77.19 0.0K
11:00 77.19 77.19 77.14 77.17 0.0K
11:05 77.17 77.19 77.14 77.14 0.0K
11:10 77.14 77.20 77.14 77.17 0.0K
11:15 77.17 77.18 77.12 77.13 0.0K
11:20 77.13 77.14 77.07 77.08 0.0K
11:25 77.08 77.09 77.07 77.07 0.0K
11:30 77.06 77.28 77.06 77.27 0.0K
11:35 77.27 77.29 77.17 77.17 0.0K
11:40 77.18 77.24 77.17 77.23 0.0K
11:45 77.24 77.28 77.24 77.26 0.0K
11:50 77.26 77.26 77.23 77.25 0.0K
11:55 77.25 77.25 77.17 77.17 0.0K
12:00 77.17 77.18 77.13 77.15 0.0K
12:05 77.15 77.20 77.15 77.19 0.0K
12:10 77.19 77.21 77.19 77.20 0.0K
12:15 77.20 77.25 77.19 77.24 0.0K
12:20 77.24 77.29 77.24 77.29 0.0K
12:25 77.29 77.29 77.26 77.29 0.0K
12:30 77.31 77.33 77.29 77.33 0.0K
12:35 77.32 77.35 77.32 77.33 0.0K
12:40 77.33 77.35 77.30 77.31 0.0K
12:45 77.30 77.31 77.29 77.31 0.0K
12:50 77.32 77.36 77.32 77.32 0.0K
12:55 77.32 77.37 77.32 77.37 0.0K
13:00 77.37 77.38 77.30 77.30 0.0K
13:05 77.30 77.34 77.30 77.34 0.0K
13:10 77.38 77.43 77.38 77.43 0.0K
13:15 77.41 77.45 77.39 77.42 0.0K
13:20 77.42 77.42 77.40 77.41 0.0K
13:25 77.41 77.41 77.38 77.38 0.0K
13:30 77.38 77.39 77.37 77.37 0.0K
13:35 77.37 77.40 77.37 77.37 0.0K
13:40 77.37 77.40 77.37 77.39 0.0K
13:45 77.39 77.40 77.39 77.40 0.0K
13:50 77.40 77.40 77.40 77.40 0.0K
13:55 77.40 77.40 77.40 77.40 0.0K
14:00 77.36 77.44 77.32 77.40 0.0K
14:05 77.39 77.39 77.27 77.27 0.0K
14:10 77.27 77.27 77.20 77.22 0.0K
14:15 77.22 77.23 77.22 77.22 0.0K
14:20 77.22 77.25 77.21 77.22 0.0K
14:25 77.22 77.24 77.15 77.16 0.0K
14:30 77.16 77.18 77.13 77.18 0.0K
14:35 77.16 77.19 77.00 77.00 0.0K
14:40 77.00 77.06 77.00 77.06 0.0K
14:45 77.06 77.11 77.03 77.11 0.0K
14:50 77.12 77.14 77.10 77.10 0.0K
14:55 77.09 77.12 77.09 77.11 0.0K
15:00 77.13 77.18 77.12 77.17 0.0K
15:05 77.18 77.19 77.15 77.15 0.0K
15:10 77.15 77.16 77.08 77.09 0.0K
15:15 77.10 77.11 77.05 77.06 0.0K
15:20 77.06 77.08 77.05 77.08 0.0K
15:25 77.06 77.07 77.01 77.02 0.0K
15:30 77.02 77.05 76.96 76.98 0.0K
15:35 76.98 77.07 76.98 77.07 0.0K
15:40 77.08 77.10 77.08 77.10 0.0K
15:45 77.09 77.09 76.99 77.00 0.0K
15:50 77.01 77.04 76.98 76.98 0.0K
15:55 77.00 77.00 76.90 76.90 0.0K
16:00 76.89 76.94 76.85 76.94 0.0K
16:05 76.95 76.95 76.91 76.91 0.0K
16:10 76.87 76.87 76.62 76.66 0.0K
16:15 76.64 76.68 76.59 76.68 0.0K
16:20 76.66 76.68 76.64 76.64 0.0K
16:25 76.65 76.69 76.65 76.68 0.0K
16:30 76.67 76.68 76.50 76.53 0.0K
16:35 76.53 76.57 76.47 76.47 0.0K
16:40 76.46 76.62 76.45 76.58 0.0K
16:45 76.58 76.62 76.53 76.62 0.0K
16:50 76.61 76.70 76.61 76.66 0.0K
16:55 76.63 76.67 76.61 76.64 0.0K
17:10 76.57 76.57 76.57 76.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし