FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 76.14 76.61 76.14 76.52 0.0K
10:35 76.53 76.79 76.52 76.79 0.0K
10:40 76.79 76.92 76.73 76.74 0.0K
10:45 76.73 76.87 76.72 76.85 0.0K
10:50 76.87 76.88 76.62 76.70 0.0K
10:55 76.71 76.71 76.61 76.62 0.0K
11:00 76.66 76.72 76.64 76.70 0.0K
11:05 76.68 76.70 76.66 76.70 0.0K
11:10 76.70 76.83 76.70 76.82 0.0K
11:15 76.83 76.88 76.83 76.87 0.0K
11:20 76.88 76.88 76.83 76.87 0.0K
11:25 76.87 76.87 76.76 76.78 0.0K
11:30 76.80 76.87 76.80 76.86 0.0K
11:35 76.86 76.89 76.86 76.89 0.0K
11:40 76.90 76.95 76.89 76.92 0.0K
11:45 76.92 76.94 76.91 76.93 0.0K
11:50 76.93 76.93 76.87 76.90 0.0K
11:55 76.90 76.94 76.89 76.94 0.0K
12:00 76.95 76.95 76.92 76.92 0.0K
12:05 76.92 76.92 76.90 76.91 0.0K
12:10 76.91 76.91 76.81 76.81 0.0K
12:15 76.82 76.82 76.68 76.68 0.0K
12:20 76.67 76.67 76.59 76.59 0.0K
12:25 76.59 76.62 76.59 76.61 0.0K
12:30 76.60 76.65 76.59 76.65 0.0K
12:35 76.64 76.64 76.54 76.56 0.0K
12:40 76.56 76.58 76.53 76.54 0.0K
12:45 76.54 76.57 76.53 76.55 0.0K
12:50 76.54 76.55 76.52 76.52 0.0K
12:55 76.51 76.53 76.50 76.53 0.0K
13:00 76.53 76.60 76.53 76.59 0.0K
13:05 76.59 76.64 76.57 76.64 0.0K
13:10 76.64 76.73 76.64 76.70 0.0K
13:15 76.69 76.69 76.63 76.65 0.0K
13:20 76.65 76.73 76.65 76.71 0.0K
13:25 76.71 76.76 76.71 76.75 0.0K
13:30 76.75 76.84 76.75 76.84 0.0K
13:35 76.84 76.84 76.81 76.82 0.0K
13:40 76.81 76.84 76.78 76.78 0.0K
13:45 76.78 76.81 76.73 76.75 0.0K
13:50 76.75 76.79 76.75 76.78 0.0K
13:55 76.77 76.78 76.76 76.78 0.0K
14:00 76.78 76.81 76.77 76.80 0.0K
14:05 76.84 76.88 76.83 76.86 0.0K
14:10 76.87 76.94 76.87 76.94 0.0K
14:15 76.95 77.04 76.95 77.03 0.0K
14:20 77.00 77.02 76.97 77.02 0.0K
14:25 77.02 77.17 77.00 77.16 0.0K
14:30 77.16 77.17 77.14 77.15 0.0K
14:35 77.14 77.14 77.01 77.02 0.0K
14:40 77.00 77.03 76.99 77.03 0.0K
14:45 77.04 77.05 77.01 77.05 0.0K
14:50 77.05 77.05 77.01 77.03 0.0K
14:55 77.02 77.02 76.95 76.95 0.0K
15:00 76.95 76.98 76.95 76.98 0.0K
15:05 76.98 77.06 76.98 77.06 0.0K
15:10 77.06 77.06 77.04 77.06 0.0K
15:15 77.05 77.07 77.03 77.05 0.0K
15:20 77.05 77.06 76.98 76.99 0.0K
15:25 76.98 76.99 76.95 76.95 0.0K
15:30 76.95 76.99 76.95 76.97 0.0K
15:35 76.98 77.01 76.97 77.00 0.0K
15:40 77.00 77.04 76.98 77.03 0.0K
15:45 77.05 77.09 77.03 77.08 0.0K
15:50 77.08 77.33 77.08 77.29 0.0K
15:55 77.29 77.30 77.26 77.28 0.0K
16:00 77.28 77.40 77.28 77.40 0.0K
16:05 77.39 77.40 77.32 77.37 0.0K
16:10 77.38 77.47 77.37 77.46 0.0K
16:15 77.47 77.54 77.47 77.52 0.0K
16:20 77.52 77.54 77.45 77.45 0.0K
16:25 77.45 77.59 77.42 77.47 0.0K
16:30 77.47 77.52 77.47 77.51 0.0K
16:35 77.53 77.62 77.52 77.62 0.0K
16:40 77.62 77.68 77.61 77.67 0.0K
16:45 77.67 77.69 77.64 77.66 0.0K
16:50 77.64 77.68 77.64 77.65 0.0K
16:55 77.64 77.66 77.59 77.60 0.0K
17:10 77.84 77.84 77.84 77.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし