FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 73.79 73.85 73.14 73.25 0.0K
10:35 73.27 73.82 73.27 73.82 0.0K
10:40 73.82 73.97 73.77 73.80 0.0K
10:45 73.80 73.81 73.54 73.54 0.0K
10:50 73.51 73.51 73.34 73.40 0.0K
10:55 73.41 73.64 73.41 73.45 0.0K
11:00 73.44 73.44 72.83 72.90 0.0K
11:05 72.94 73.32 72.94 73.29 0.0K
11:10 73.27 73.39 73.23 73.39 0.0K
11:15 73.40 73.45 73.21 73.30 0.0K
11:20 73.30 73.35 73.25 73.25 0.0K
11:25 73.23 73.25 73.19 73.21 0.0K
11:30 73.24 73.24 73.16 73.16 0.0K
11:35 73.16 73.16 72.91 72.95 0.0K
11:40 72.94 72.95 72.86 72.88 0.0K
11:45 72.87 72.88 72.70 72.73 0.0K
11:50 72.73 72.73 72.47 72.61 0.0K
11:55 72.59 72.76 72.49 72.75 0.0K
12:00 72.74 72.76 72.68 72.75 0.0K
12:05 72.75 72.80 72.72 72.75 0.0K
12:10 72.74 72.74 72.46 72.48 0.0K
12:15 72.48 72.56 72.46 72.56 0.0K
12:20 72.60 72.71 72.60 72.68 0.0K
12:25 72.69 72.86 72.68 72.86 0.0K
12:30 72.87 72.91 72.73 72.75 0.0K
12:35 72.77 73.10 72.77 73.06 0.0K
12:40 73.05 73.10 72.98 72.98 0.0K
12:45 72.98 73.22 72.97 73.22 0.0K
12:50 73.21 73.27 73.18 73.25 0.0K
12:55 73.25 73.74 73.25 73.74 0.0K
13:00 73.75 73.77 73.66 73.74 0.0K
13:05 73.75 73.77 73.55 73.63 0.0K
13:10 73.63 73.77 73.60 73.75 0.0K
13:15 73.73 73.74 73.66 73.73 0.0K
13:20 73.72 74.15 73.72 74.15 0.0K
13:25 74.15 74.19 74.14 74.15 0.0K
13:30 74.13 74.18 73.95 74.18 0.0K
13:35 74.18 74.39 74.17 74.39 0.0K
13:40 74.41 74.46 74.16 74.16 0.0K
13:45 74.13 74.13 73.99 73.99 0.0K
13:50 73.98 74.15 73.93 74.15 0.0K
13:55 74.31 74.47 74.20 74.21 0.0K
14:00 74.20 74.20 73.98 74.03 0.0K
14:05 74.00 74.18 74.00 74.18 0.0K
14:10 74.19 74.23 74.07 74.07 0.0K
14:15 74.07 74.09 73.98 74.01 0.0K
14:20 74.02 74.05 73.88 73.88 0.0K
14:25 73.86 73.86 73.80 73.81 0.0K
14:30 73.81 73.82 73.79 73.82 0.0K
14:35 73.82 73.84 73.81 73.82 0.0K
14:40 73.83 73.94 73.82 73.94 0.0K
14:45 73.96 73.99 73.88 73.88 0.0K
14:50 73.88 73.88 73.71 73.72 0.0K
14:55 73.72 73.81 73.70 73.75 0.0K
15:00 73.74 73.85 73.74 73.85 0.0K
15:05 73.85 73.88 73.82 73.86 0.0K
15:10 73.87 73.92 73.87 73.91 0.0K
15:15 73.91 73.97 73.91 73.94 0.0K
15:20 73.94 74.04 73.85 73.86 0.0K
15:25 73.83 73.86 73.73 73.73 0.0K
15:30 73.72 73.82 73.72 73.80 0.0K
15:35 73.84 73.88 73.84 73.86 0.0K
15:40 73.86 73.88 73.74 73.74 0.0K
15:45 73.74 73.77 73.65 73.65 0.0K
15:50 73.65 73.66 73.64 73.65 0.0K
15:55 73.64 73.65 73.61 73.63 0.0K
16:00 73.63 73.63 73.54 73.56 0.0K
16:05 73.56 73.58 73.48 73.48 0.0K
16:10 73.46 73.47 73.16 73.18 0.0K
16:15 73.22 73.40 73.22 73.32 0.0K
16:20 73.32 73.32 73.10 73.10 0.0K
16:25 73.11 73.16 73.11 73.15 0.0K
16:30 73.14 73.14 73.00 73.01 0.0K
16:35 73.03 73.21 73.03 73.21 0.0K
16:40 73.24 73.35 73.20 73.35 0.0K
16:45 73.35 73.56 73.35 73.56 0.0K
16:50 73.56 73.58 73.52 73.53 0.0K
16:55 73.55 73.56 73.48 73.48 0.0K
17:10 73.65 73.65 73.65 73.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし