FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 70.34 71.70 70.24 71.44 0.0K
10:35 71.37 71.78 71.18 71.45 0.0K
10:40 71.45 71.48 71.21 71.21 0.0K
10:45 71.15 71.23 71.03 71.07 0.0K
10:50 71.03 71.34 70.80 71.29 0.0K
10:55 71.30 71.30 71.13 71.24 0.0K
11:00 71.21 71.24 71.10 71.24 0.0K
11:05 71.23 71.23 70.82 70.84 0.0K
11:10 70.83 71.03 70.83 70.88 0.0K
11:15 70.88 70.88 70.59 70.59 0.0K
11:20 70.58 70.59 70.41 70.55 0.0K
11:25 70.53 70.76 70.49 70.73 0.0K
11:30 70.71 70.80 70.69 70.79 0.0K
11:35 70.86 70.99 70.86 70.99 0.0K
11:40 71.00 71.33 71.00 71.33 0.0K
11:45 71.36 71.63 71.34 71.59 0.0K
11:50 71.54 71.66 71.48 71.51 0.0K
11:55 71.51 71.90 71.51 71.90 0.0K
12:00 71.88 71.99 71.67 71.81 0.0K
12:05 71.85 71.85 71.73 71.84 0.0K
12:10 71.84 71.96 71.79 71.96 0.0K
12:15 72.03 72.05 71.81 71.89 0.0K
12:20 71.88 72.00 71.88 71.94 0.0K
12:25 71.94 71.97 71.75 71.97 0.0K
12:30 72.01 72.24 72.01 72.13 0.0K
12:35 72.14 72.20 72.09 72.20 0.0K
12:40 72.19 72.40 72.19 72.40 0.0K
12:45 72.41 72.44 72.33 72.38 0.0K
12:50 72.36 72.38 72.23 72.23 0.0K
12:55 72.17 72.19 72.05 72.19 0.0K
13:00 72.20 72.22 71.99 71.99 0.0K
13:05 71.98 72.11 71.95 72.11 0.0K
13:10 72.10 72.12 71.92 71.93 0.0K
13:15 71.92 71.95 71.82 71.82 0.0K
13:20 71.80 71.85 71.79 71.85 0.0K
13:25 71.85 72.04 71.84 71.98 0.0K
13:30 71.96 71.96 71.91 71.94 0.0K
13:35 71.94 72.05 71.93 72.05 0.0K
13:40 72.07 72.27 72.07 72.19 0.0K
13:45 72.19 72.24 72.16 72.17 0.0K
13:50 72.18 72.31 72.18 72.31 0.0K
13:55 72.31 72.45 72.31 72.45 0.0K
14:00 72.45 72.58 72.45 72.57 0.0K
14:05 72.55 72.57 72.48 72.57 0.0K
14:10 72.56 72.56 72.48 72.48 0.0K
14:15 72.48 72.56 72.46 72.55 0.0K
14:20 72.55 72.68 72.55 72.68 0.0K
14:25 72.68 72.91 72.68 72.89 0.0K
14:30 72.87 72.87 72.76 72.79 0.0K
14:35 72.79 72.96 72.77 72.95 0.0K
14:40 72.96 72.96 72.90 72.91 0.0K
14:45 72.91 72.96 72.89 72.96 0.0K
14:50 72.96 73.19 72.96 73.19 0.0K
14:55 73.19 73.22 73.16 73.18 0.0K
15:00 73.18 73.20 73.15 73.20 0.0K
15:05 73.20 73.26 73.18 73.25 0.0K
15:10 73.25 73.38 73.25 73.37 0.0K
15:15 73.40 73.57 73.39 73.41 0.0K
15:20 73.39 73.45 73.39 73.45 0.0K
15:25 73.46 73.54 73.45 73.53 0.0K
15:30 73.52 73.57 73.46 73.48 0.0K
15:35 73.48 73.58 73.48 73.56 0.0K
15:40 73.56 73.70 73.54 73.70 0.0K
15:45 73.70 73.70 73.60 73.61 0.0K
15:50 73.61 73.74 73.61 73.74 0.0K
15:55 73.75 73.83 73.70 73.80 0.0K
16:00 73.84 73.91 73.75 73.77 0.0K
16:05 73.78 73.84 73.77 73.82 0.0K
16:10 73.86 74.05 73.86 74.05 0.0K
16:15 74.05 74.05 73.89 73.92 0.0K
16:20 73.90 73.97 73.87 73.97 0.0K
16:25 73.96 74.02 73.92 73.99 0.0K
16:30 74.00 74.19 74.00 74.19 0.0K
16:35 74.19 74.19 73.90 73.90 0.0K
16:40 73.88 73.91 73.74 73.74 0.0K
16:45 73.71 73.71 73.51 73.58 0.0K
16:50 73.58 73.59 73.28 73.32 0.0K
16:55 73.30 73.38 73.30 73.38 0.0K
17:10 73.32 73.32 73.32 73.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし