FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 74.25 74.25 67.34 67.34 0.0K
10:35 67.37 67.37 66.81 67.06 0.0K
10:40 67.12 68.25 67.12 68.25 0.0K
10:45 68.25 68.94 68.25 68.93 0.0K
10:50 68.95 68.98 68.45 68.69 0.0K
10:55 68.79 69.15 68.79 69.11 0.0K
11:00 69.19 69.40 68.82 69.40 0.0K
11:05 69.48 69.96 69.48 69.96 0.0K
11:10 69.93 69.99 69.55 69.58 0.0K
11:15 69.58 69.71 69.50 69.65 0.0K
11:20 69.57 69.81 69.57 69.64 0.0K
11:25 69.67 69.74 69.44 69.45 0.0K
11:30 69.45 69.52 69.16 69.27 0.0K
11:35 69.24 69.26 69.11 69.12 0.0K
11:40 69.14 69.68 69.14 69.66 0.0K
11:45 69.68 69.81 69.68 69.74 0.0K
11:50 69.76 69.93 69.68 69.91 0.0K
11:55 69.92 69.97 69.66 69.71 0.0K
12:00 69.74 69.74 69.62 69.64 0.0K
12:05 69.64 69.65 69.49 69.49 0.0K
12:10 69.49 69.58 69.39 69.39 0.0K
12:15 69.37 69.37 69.12 69.12 0.0K
12:20 69.12 69.13 68.99 68.99 0.0K
12:25 68.99 69.10 68.91 69.00 0.0K
12:30 69.00 69.04 68.93 69.04 0.0K
12:35 69.07 69.16 69.04 69.14 0.0K
12:40 69.13 69.16 69.03 69.06 0.0K
12:45 69.07 69.10 69.01 69.10 0.0K
12:50 69.12 69.36 69.10 69.28 0.0K
12:55 69.25 69.25 69.04 69.04 0.0K
13:00 69.00 69.24 68.97 69.24 0.0K
13:05 69.28 69.36 69.28 69.35 0.0K
13:10 69.40 69.45 69.37 69.39 0.0K
13:15 69.39 69.57 69.36 69.57 0.0K
13:20 69.59 69.79 69.59 69.75 0.0K
13:25 69.74 69.74 69.55 69.61 0.0K
13:30 69.64 70.01 69.64 70.01 0.0K
13:35 70.01 70.09 69.91 69.91 0.0K
13:40 69.90 70.35 69.90 70.35 0.0K
13:45 70.37 70.72 70.37 70.69 0.0K
13:50 70.76 70.81 70.42 70.44 0.0K
13:55 70.43 70.45 70.18 70.18 0.0K
14:00 70.20 70.43 70.18 70.37 0.0K
14:05 70.35 70.60 70.34 70.60 0.0K
14:10 70.61 70.74 70.55 70.58 0.0K
14:15 70.54 70.54 70.22 70.34 0.0K
14:20 70.32 70.32 70.23 70.25 0.0K
14:25 70.28 70.36 70.22 70.28 0.0K
14:30 70.28 70.33 70.22 70.25 0.0K
14:35 70.26 70.26 70.16 70.16 0.0K
14:40 70.17 70.19 70.06 70.09 0.0K
14:45 70.10 70.11 70.03 70.05 0.0K
14:50 70.04 70.04 69.80 69.80 0.0K
14:55 69.79 70.11 69.77 69.97 0.0K
15:00 69.97 70.05 69.95 70.05 0.0K
15:05 70.07 70.16 69.98 69.99 0.0K
15:10 69.98 70.00 69.88 69.88 0.0K
15:15 69.89 69.94 69.75 69.76 0.0K
15:20 69.77 69.77 69.61 69.61 0.0K
15:25 69.64 69.84 69.54 69.84 0.0K
15:30 69.84 69.86 69.76 69.76 0.0K
15:35 69.70 69.70 69.57 69.57 0.0K
15:40 69.57 69.57 69.39 69.41 0.0K
15:45 69.41 69.41 69.21 69.24 0.0K
15:50 69.26 69.40 69.23 69.36 0.0K
15:55 69.35 69.48 69.33 69.47 0.0K
16:00 69.44 69.55 69.44 69.46 0.0K
16:05 69.46 69.46 69.28 69.28 0.0K
16:10 69.28 69.28 69.19 69.20 0.0K
16:15 69.22 69.45 69.22 69.45 0.0K
16:20 69.44 69.46 69.36 69.44 0.0K
16:25 69.44 69.47 69.34 69.36 0.0K
16:30 69.37 69.37 69.27 69.27 0.0K
16:35 69.22 69.22 68.89 68.89 0.0K
16:40 68.86 68.87 68.59 68.62 0.0K
16:45 68.62 68.63 68.38 68.41 0.0K
16:50 68.43 68.47 68.32 68.34 0.0K
16:55 68.36 68.36 68.18 68.21 0.0K
17:10 68.60 68.60 68.60 68.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし