FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 77.95 78.05 77.63 77.63 0.0K
10:35 77.60 77.63 77.34 77.35 0.0K
10:40 77.35 77.41 77.25 77.27 0.0K
10:45 77.27 77.27 76.89 76.92 0.0K
10:50 76.94 76.94 76.73 76.82 0.0K
10:55 76.86 77.02 76.82 76.83 0.0K
11:00 76.87 76.90 76.70 76.70 0.0K
11:05 76.67 76.69 76.55 76.55 0.0K
11:10 76.53 76.56 76.45 76.45 0.0K
11:15 76.46 76.46 76.10 76.18 0.0K
11:20 76.15 76.38 76.15 76.37 0.0K
11:25 76.38 76.60 76.35 76.42 0.0K
11:30 76.44 76.56 76.44 76.54 0.0K
11:35 76.56 76.56 76.38 76.41 0.0K
11:40 76.41 76.47 76.38 76.46 0.0K
11:45 76.47 76.61 76.47 76.52 0.0K
11:50 76.51 76.56 76.48 76.48 0.0K
11:55 76.48 76.51 76.40 76.40 0.0K
12:00 76.41 76.41 76.29 76.31 0.0K
12:05 76.31 76.31 76.18 76.20 0.0K
12:10 76.20 76.28 76.20 76.24 0.0K
12:15 76.24 76.27 76.20 76.20 0.0K
12:20 76.18 76.19 76.13 76.17 0.0K
12:25 76.17 76.23 76.14 76.16 0.0K
12:30 76.16 76.17 76.10 76.15 0.0K
12:35 76.16 76.17 76.10 76.11 0.0K
12:40 76.10 76.14 76.09 76.09 0.0K
12:45 76.10 76.11 75.87 75.88 0.0K
12:50 75.85 75.89 75.78 75.78 0.0K
12:55 75.81 75.88 75.81 75.82 0.0K
13:00 75.82 75.84 75.66 75.66 0.0K
13:05 75.68 75.68 75.35 75.35 0.0K
13:10 75.25 75.33 75.13 75.26 0.0K
13:15 75.27 75.32 75.19 75.22 0.0K
13:20 75.21 75.21 74.73 74.73 0.0K
13:25 74.74 74.84 74.55 74.77 0.0K
13:30 74.77 74.77 74.49 74.49 0.0K
13:35 74.54 74.60 74.41 74.59 0.0K
13:40 74.57 74.59 74.47 74.47 0.0K
13:45 74.46 74.46 74.06 74.10 0.0K
13:50 74.10 74.12 73.96 74.01 0.0K
13:55 73.97 74.10 73.90 74.10 0.0K
14:00 74.08 74.31 74.08 74.31 0.0K
14:05 74.30 74.48 74.15 74.15 0.0K
14:10 74.12 74.12 73.88 73.88 0.0K
14:15 73.87 73.87 73.77 73.80 0.0K
14:20 73.80 73.82 73.58 73.58 0.0K
14:25 73.56 73.56 73.33 73.33 0.0K
14:30 73.34 73.34 73.16 73.16 0.0K
14:35 73.18 73.20 73.11 73.20 0.0K
14:40 73.21 73.33 73.21 73.23 0.0K
14:45 73.22 73.22 73.11 73.11 0.0K
14:50 73.11 73.16 73.08 73.16 0.0K
14:55 73.15 73.54 73.15 73.54 0.0K
15:00 73.60 74.03 73.60 73.88 0.0K
15:05 73.85 73.99 73.71 73.99 0.0K
15:10 74.03 74.09 73.91 73.95 0.0K
15:15 73.95 74.06 73.93 74.04 0.0K
15:20 74.07 74.15 73.89 73.89 0.0K
15:25 73.87 73.92 73.75 73.90 0.0K
15:30 73.91 74.17 73.91 74.17 0.0K
15:35 74.19 74.30 73.94 73.96 0.0K
15:40 73.93 73.99 73.88 73.99 0.0K
15:45 74.01 74.18 73.97 74.17 0.0K
15:50 74.14 74.28 74.12 74.25 0.0K
15:55 74.24 74.43 74.22 74.43 0.0K
16:00 74.43 74.79 74.43 74.79 0.0K
16:05 74.80 75.01 74.79 74.98 0.0K
16:10 75.02 75.04 74.65 74.65 0.0K
16:15 74.65 74.67 74.47 74.53 0.0K
16:20 74.51 74.61 74.49 74.60 0.0K
16:25 74.63 74.72 74.58 74.65 0.0K
16:30 74.64 74.67 74.50 74.50 0.0K
16:35 74.48 74.48 74.34 74.43 0.0K
16:40 74.42 74.65 74.42 74.61 0.0K
16:45 74.60 74.68 74.54 74.68 0.0K
16:50 74.57 74.63 74.53 74.60 0.0K
16:55 74.59 74.59 74.31 74.40 0.0K
17:10 74.25 74.25 74.25 74.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし