FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 82.87 82.96 82.72 82.76 0.0K
10:35 82.79 82.82 82.73 82.74 0.0K
10:40 82.71 82.71 82.65 82.69 0.0K
10:45 82.69 82.84 82.68 82.79 0.0K
10:50 82.79 82.89 82.79 82.80 0.0K
10:55 82.79 82.83 82.76 82.83 0.0K
11:00 82.83 82.85 82.75 82.84 0.0K
11:05 82.84 82.91 82.84 82.91 0.0K
11:10 82.91 82.99 82.91 82.99 0.0K
11:15 82.99 83.05 82.99 83.02 0.0K
11:20 83.03 83.04 83.00 83.03 0.0K
11:25 83.03 83.04 83.00 83.00 0.0K
11:30 83.01 83.01 82.92 82.92 0.0K
11:35 82.91 82.91 82.85 82.86 0.0K
11:40 82.87 82.87 82.78 82.78 0.0K
11:45 82.77 82.80 82.76 82.78 0.0K
11:50 82.78 82.79 82.74 82.76 0.0K
11:55 82.77 82.77 82.71 82.75 0.0K
12:00 82.74 82.75 82.71 82.75 0.0K
12:05 82.75 82.76 82.71 82.74 0.0K
12:10 82.74 82.79 82.74 82.76 0.0K
12:15 82.76 82.78 82.75 82.75 0.0K
12:20 82.75 82.88 82.75 82.88 0.0K
12:25 82.87 82.93 82.85 82.93 0.0K
12:30 82.93 82.95 82.93 82.95 0.0K
12:35 82.95 82.96 82.94 82.95 0.0K
12:40 82.94 82.96 82.94 82.94 0.0K
12:45 82.94 82.94 82.87 82.87 0.0K
12:50 82.86 82.87 82.84 82.84 0.0K
12:55 82.84 82.87 82.83 82.85 0.0K
13:00 82.84 82.86 82.84 82.86 0.0K
13:05 82.86 82.87 82.84 82.87 0.0K
13:10 82.86 82.91 82.86 82.89 0.0K
13:15 82.90 82.93 82.89 82.93 0.0K
13:20 82.92 82.93 82.89 82.90 0.0K
13:25 82.90 82.94 82.88 82.93 0.0K
13:30 82.93 82.96 82.93 82.94 0.0K
13:35 82.95 82.95 82.93 82.93 0.0K
13:40 82.93 82.96 82.91 82.96 0.0K
13:45 82.96 82.98 82.95 82.98 0.0K
13:50 82.97 82.99 82.94 82.94 0.0K
13:55 82.94 82.95 82.89 82.93 0.0K
14:00 82.93 83.02 82.93 83.02 0.0K
14:05 83.03 83.06 83.01 83.06 0.0K
14:10 83.07 83.09 83.06 83.08 0.0K
14:15 83.08 83.09 83.01 83.02 0.0K
14:20 83.03 83.03 82.99 82.99 0.0K
14:25 82.96 82.96 82.91 82.91 0.0K
14:30 82.91 82.96 82.90 82.96 0.0K
14:35 82.96 82.98 82.95 82.97 0.0K
14:40 82.96 82.96 82.83 82.84 0.0K
14:45 82.85 82.86 82.83 82.86 0.0K
14:50 82.87 82.87 82.75 82.75 0.0K
14:55 82.77 82.82 82.76 82.80 0.0K
15:00 82.81 82.82 82.71 82.71 0.0K
15:05 82.69 82.72 82.62 82.72 0.0K
15:10 82.73 82.76 82.67 82.69 0.0K
15:15 82.70 82.74 82.69 82.72 0.0K
15:20 82.72 82.76 82.71 82.76 0.0K
15:25 82.76 82.77 82.70 82.70 0.0K
15:30 82.70 82.74 82.70 82.73 0.0K
15:35 82.73 82.74 82.68 82.70 0.0K
15:40 82.70 82.79 82.70 82.79 0.0K
15:45 82.79 82.82 82.78 82.82 0.0K
15:50 82.81 82.81 82.76 82.77 0.0K
15:55 82.76 82.76 82.69 82.69 0.0K
16:00 82.68 82.69 82.66 82.69 0.0K
16:05 82.69 82.71 82.68 82.68 0.0K
16:10 82.68 82.68 82.54 82.55 0.0K
16:15 82.56 82.56 82.47 82.47 0.0K
16:20 82.44 82.49 82.37 82.47 0.0K
16:25 82.47 82.48 82.41 82.41 0.0K
16:30 82.41 82.42 82.35 82.37 0.0K
16:35 82.34 82.34 82.26 82.27 0.0K
16:40 82.26 82.31 82.23 82.31 0.0K
16:45 82.30 82.32 82.22 82.24 0.0K
16:50 82.22 82.24 82.08 82.08 0.0K
16:55 82.09 82.19 82.06 82.19 0.0K
17:10 82.17 82.17 82.17 82.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし