FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 78.73 78.73 78.35 78.44 0.0K
10:35 78.45 78.57 78.43 78.53 0.0K
10:40 78.54 78.70 78.54 78.68 0.0K
10:45 78.67 78.81 78.67 78.81 0.0K
10:50 78.84 79.07 78.84 78.92 0.0K
10:55 78.92 78.99 78.87 78.95 0.0K
11:00 78.92 78.92 78.84 78.87 0.0K
11:05 78.87 78.91 78.86 78.90 0.0K
11:10 78.91 78.95 78.87 78.92 0.0K
11:15 78.89 78.89 78.85 78.88 0.0K
11:20 78.89 78.94 78.85 78.94 0.0K
11:25 78.94 79.05 78.94 79.04 0.0K
11:30 79.04 79.08 79.01 79.08 0.0K
11:35 79.07 79.11 79.06 79.11 0.0K
11:40 79.11 79.14 79.08 79.08 0.0K
11:45 79.09 79.15 79.08 79.14 0.0K
11:50 79.15 79.16 79.14 79.16 0.0K
11:55 79.16 79.18 79.09 79.09 0.0K
12:00 79.09 79.18 79.09 79.18 0.0K
12:05 79.17 79.22 79.17 79.22 0.0K
12:10 79.22 79.22 79.12 79.12 0.0K
12:15 79.14 79.16 79.12 79.12 0.0K
12:20 79.10 79.11 79.04 79.05 0.0K
12:25 79.04 79.07 79.01 79.01 0.0K
12:30 79.01 79.09 78.99 79.09 0.0K
12:35 79.06 79.10 79.06 79.09 0.0K
12:40 79.10 79.10 79.06 79.08 0.0K
12:45 79.08 79.08 79.01 79.01 0.0K
12:50 79.02 79.04 78.98 78.99 0.0K
12:55 78.99 79.03 78.98 79.03 0.0K
13:00 79.05 79.12 79.05 79.11 0.0K
13:05 79.12 79.14 79.10 79.11 0.0K
13:10 79.11 79.19 79.10 79.18 0.0K
13:15 79.17 79.20 79.16 79.18 0.0K
13:20 79.18 79.22 79.18 79.21 0.0K
13:25 79.21 79.23 79.20 79.22 0.0K
13:30 79.22 79.29 79.22 79.27 0.0K
13:35 79.26 79.27 79.22 79.25 0.0K
13:40 79.25 79.29 79.25 79.26 0.0K
13:45 79.26 79.26 79.24 79.24 0.0K
13:50 79.24 79.29 79.23 79.29 0.0K
13:55 79.34 79.39 79.32 79.33 0.0K
14:00 79.33 79.34 79.27 79.27 0.0K
14:05 79.27 79.29 79.25 79.27 0.0K
14:10 79.26 79.28 79.23 79.23 0.0K
14:15 79.23 79.23 79.18 79.20 0.0K
14:20 79.19 79.19 79.13 79.13 0.0K
14:25 79.12 79.12 79.05 79.07 0.0K
14:30 79.06 79.08 79.03 79.05 0.0K
14:35 79.05 79.07 79.00 79.00 0.0K
14:40 78.99 78.99 78.90 78.90 0.0K
14:45 78.90 78.91 78.86 78.89 0.0K
14:50 78.88 78.97 78.84 78.90 0.0K
14:55 78.90 78.92 78.88 78.88 0.0K
15:00 78.88 78.88 78.82 78.88 0.0K
15:05 78.90 78.90 78.86 78.86 0.0K
15:10 78.87 78.88 78.86 78.88 0.0K
15:15 78.88 78.94 78.88 78.91 0.0K
15:20 78.92 78.93 78.89 78.89 0.0K
15:25 78.89 78.90 78.86 78.87 0.0K
15:30 78.87 78.94 78.87 78.94 0.0K
15:35 78.94 78.95 78.92 78.92 0.0K
15:40 78.91 78.94 78.91 78.92 0.0K
15:45 78.93 78.93 78.85 78.92 0.0K
15:50 78.91 78.95 78.89 78.94 0.0K
15:55 78.94 78.94 78.91 78.91 0.0K
16:00 78.93 78.96 78.92 78.94 0.0K
16:05 78.93 79.03 78.93 79.02 0.0K
16:10 79.00 79.04 78.99 79.04 0.0K
16:15 79.05 79.06 79.02 79.05 0.0K
16:20 79.06 79.09 79.05 79.09 0.0K
16:25 79.08 79.15 79.08 79.13 0.0K
16:30 79.12 79.19 79.12 79.18 0.0K
16:35 79.19 79.30 79.19 79.29 0.0K
16:40 79.27 79.29 79.23 79.24 0.0K
16:45 79.25 79.28 79.23 79.27 0.0K
16:50 79.25 79.30 79.25 79.27 0.0K
16:55 79.27 79.32 79.26 79.26 0.0K
17:10 79.56 79.56 79.56 79.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし