FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 76.61 77.06 76.61 77.04 0.0K
10:35 77.04 77.06 76.89 76.97 0.0K
10:40 76.98 77.18 76.95 77.17 0.0K
10:45 77.17 77.31 77.17 77.24 0.0K
10:50 77.25 77.27 77.23 77.26 0.0K
10:55 77.28 77.42 77.27 77.42 0.0K
11:00 77.42 77.54 77.42 77.44 0.0K
11:05 77.43 77.44 77.40 77.42 0.0K
11:10 77.41 77.49 77.40 77.48 0.0K
11:15 77.47 77.51 77.43 77.51 0.0K
11:20 77.50 77.51 77.46 77.47 0.0K
11:25 77.46 77.54 77.46 77.51 0.0K
11:30 77.51 77.57 77.49 77.57 0.0K
11:35 77.59 77.68 77.59 77.68 0.0K
11:40 77.68 77.68 77.64 77.64 0.0K
11:45 77.65 77.65 77.57 77.57 0.0K
11:50 77.57 77.62 77.57 77.61 0.0K
11:55 77.62 77.65 77.61 77.65 0.0K
12:00 77.64 77.66 77.63 77.64 0.0K
12:05 77.64 77.65 77.62 77.65 0.0K
12:10 77.65 77.65 77.57 77.57 0.0K
12:15 77.56 77.57 77.55 77.55 0.0K
12:20 77.55 77.56 77.51 77.51 0.0K
12:25 77.51 77.53 77.51 77.51 0.0K
12:30 77.52 77.53 77.49 77.51 0.0K
12:35 77.51 77.55 77.51 77.54 0.0K
12:40 77.54 77.59 77.54 77.57 0.0K
12:45 77.57 77.63 77.55 77.62 0.0K
12:50 77.62 77.65 77.62 77.64 0.0K
12:55 77.64 77.64 77.61 77.61 0.0K
13:00 77.62 77.66 77.62 77.66 0.0K
13:05 77.65 77.73 77.65 77.73 0.0K
13:10 77.72 77.77 77.72 77.77 0.0K
13:15 77.78 77.78 77.72 77.72 0.0K
13:20 77.73 77.80 77.73 77.80 0.0K
13:25 77.80 77.87 77.80 77.87 0.0K
13:30 77.87 77.88 77.86 77.87 0.0K
13:35 77.86 77.87 77.85 77.86 0.0K
13:40 77.86 77.86 77.81 77.81 0.0K
13:45 77.80 77.83 77.80 77.83 0.0K
13:50 77.83 77.83 77.82 77.82 0.0K
13:55 77.81 77.83 77.81 77.82 0.0K
14:00 77.83 77.91 77.81 77.91 0.0K
14:05 77.91 77.95 77.91 77.92 0.0K
14:10 77.92 77.98 77.91 77.97 0.0K
14:15 77.97 78.00 77.96 77.98 0.0K
14:20 77.97 77.97 77.96 77.97 0.0K
14:25 77.97 77.98 77.95 77.98 0.0K
14:30 77.99 78.16 77.99 78.15 0.0K
14:35 78.15 78.20 78.15 78.17 0.0K
14:40 78.17 78.20 78.15 78.20 0.0K
14:45 78.19 78.22 78.19 78.22 0.0K
14:50 78.23 78.23 78.21 78.23 0.0K
14:55 78.23 78.44 78.23 78.43 0.0K
15:00 78.42 78.42 78.33 78.33 0.0K
15:05 78.33 78.33 78.30 78.31 0.0K
15:10 78.30 78.32 78.29 78.32 0.0K
15:15 78.30 78.33 78.30 78.32 0.0K
15:20 78.32 78.33 78.27 78.28 0.0K
15:25 78.29 78.45 78.29 78.45 0.0K
15:30 78.48 78.50 78.45 78.45 0.0K
15:35 78.45 78.45 78.34 78.34 0.0K
15:40 78.34 78.39 78.33 78.39 0.0K
15:45 78.40 78.43 78.36 78.36 0.0K
15:50 78.37 78.37 78.34 78.35 0.0K
15:55 78.34 78.39 78.30 78.39 0.0K
16:00 78.40 78.40 78.35 78.39 0.0K
16:05 78.39 78.51 78.38 78.50 0.0K
16:10 78.51 78.52 78.50 78.51 0.0K
16:15 78.50 78.51 78.43 78.44 0.0K
16:20 78.44 78.46 78.38 78.38 0.0K
16:25 78.38 78.46 78.38 78.44 0.0K
16:30 78.43 78.52 78.43 78.52 0.0K
16:35 78.53 78.62 78.52 78.55 0.0K
16:40 78.54 78.61 78.52 78.61 0.0K
16:45 78.59 78.59 78.50 78.55 0.0K
16:50 78.55 78.63 78.54 78.61 0.0K
16:55 78.61 78.61 78.52 78.55 0.0K
17:10 78.81 78.81 78.81 78.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし