FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 76.11 76.17 76.07 76.09 0.0K
10:35 76.11 76.35 76.08 76.35 0.0K
10:40 76.34 76.37 76.25 76.25 0.0K
10:45 76.26 76.30 76.17 76.30 0.0K
10:50 76.30 76.43 76.29 76.43 0.0K
10:55 76.46 76.48 76.44 76.47 0.0K
11:00 76.50 76.59 76.50 76.50 0.0K
11:05 76.51 76.60 76.51 76.60 0.0K
11:10 76.59 76.66 76.55 76.56 0.0K
11:15 76.57 76.68 76.57 76.60 0.0K
11:20 76.60 76.65 76.60 76.62 0.0K
11:25 76.63 76.67 76.62 76.67 0.0K
11:30 76.68 76.77 76.68 76.76 0.0K
11:35 76.76 76.77 76.74 76.77 0.0K
11:40 76.76 76.80 76.75 76.75 0.0K
11:45 76.75 76.79 76.74 76.79 0.0K
11:50 76.78 76.87 76.78 76.85 0.0K
11:55 76.85 76.85 76.82 76.83 0.0K
12:00 76.83 76.83 76.80 76.80 0.0K
12:05 76.81 76.81 76.79 76.81 0.0K
12:10 76.81 76.81 76.75 76.76 0.0K
12:15 76.76 76.77 76.70 76.70 0.0K
12:20 76.70 76.70 76.60 76.60 0.0K
12:25 76.61 76.61 76.52 76.53 0.0K
12:30 76.54 76.56 76.53 76.53 0.0K
12:35 76.53 76.56 76.52 76.53 0.0K
12:40 76.53 76.53 76.45 76.45 0.0K
12:45 76.45 76.53 76.45 76.53 0.0K
12:50 76.53 76.53 76.46 76.46 0.0K
12:55 76.46 76.46 76.37 76.38 0.0K
13:00 76.39 76.39 76.35 76.38 0.0K
13:05 76.39 76.49 76.37 76.47 0.0K
13:10 76.45 76.45 76.38 76.39 0.0K
13:15 76.39 76.40 76.30 76.30 0.0K
13:20 76.31 76.32 76.26 76.31 0.0K
13:25 76.31 76.31 76.24 76.24 0.0K
13:30 76.25 76.25 76.23 76.24 0.0K
13:35 76.23 76.23 76.18 76.18 0.0K
13:40 76.18 76.19 76.16 76.17 0.0K
13:45 76.17 76.18 76.14 76.15 0.0K
13:50 76.16 76.19 76.13 76.16 0.0K
13:55 76.17 76.17 76.13 76.13 0.0K
14:00 76.13 76.14 76.12 76.14 0.0K
14:05 76.14 76.15 76.11 76.15 0.0K
14:10 76.14 76.17 76.14 76.16 0.0K
14:15 76.14 76.16 76.12 76.16 0.0K
14:20 76.16 76.20 76.15 76.20 0.0K
14:25 76.19 76.20 76.17 76.19 0.0K
14:30 76.20 76.20 76.18 76.18 0.0K
14:35 76.18 76.20 76.17 76.18 0.0K
14:40 76.20 76.20 76.11 76.14 0.0K
14:45 76.13 76.21 76.11 76.21 0.0K
14:50 76.23 76.36 76.22 76.36 0.0K
14:55 76.36 76.37 76.30 76.30 0.0K
15:00 76.30 76.35 76.29 76.32 0.0K
15:05 76.33 76.38 76.32 76.38 0.0K
15:10 76.38 76.40 76.27 76.35 0.0K
15:15 76.35 76.40 76.35 76.38 0.0K
15:20 76.38 76.39 76.37 76.37 0.0K
15:25 76.36 76.42 76.36 76.42 0.0K
15:30 76.42 76.47 76.42 76.46 0.0K
15:35 76.46 76.48 76.46 76.46 0.0K
15:40 76.46 76.54 76.45 76.54 0.0K
15:45 76.55 76.62 76.55 76.60 0.0K
15:50 76.59 76.61 76.59 76.59 0.0K
15:55 76.59 76.62 76.57 76.57 0.0K
16:00 76.57 76.57 76.51 76.51 0.0K
16:05 76.51 76.54 76.50 76.51 0.0K
16:10 76.51 76.53 76.51 76.52 0.0K
16:15 76.51 76.51 76.43 76.43 0.0K
16:20 76.43 76.44 76.41 76.41 0.0K
16:25 76.41 76.41 76.37 76.38 0.0K
16:30 76.37 76.40 76.36 76.39 0.0K
16:35 76.40 76.41 76.35 76.37 0.0K
16:40 76.35 76.39 76.34 76.39 0.0K
16:45 76.39 76.39 76.34 76.37 0.0K
16:50 76.34 76.35 76.31 76.34 0.0K
16:55 76.36 76.41 76.35 76.39 0.0K
17:10 76.41 76.41 76.41 76.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし