FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 76.51 76.51 76.30 76.31 0.0K
10:35 76.28 76.34 76.26 76.29 0.0K
10:40 76.28 76.28 76.13 76.13 0.0K
10:45 76.09 76.23 76.06 76.21 0.0K
10:50 76.22 76.28 76.03 76.06 0.0K
10:55 76.06 76.06 75.81 75.84 0.0K
11:00 75.84 75.88 75.83 75.83 0.0K
11:05 75.82 75.89 75.81 75.88 0.0K
11:10 75.93 75.93 75.89 75.89 0.0K
11:15 75.87 75.88 75.80 75.88 0.0K
11:20 75.89 75.89 75.85 75.85 0.0K
11:25 75.84 75.86 75.67 75.72 0.0K
11:30 75.72 75.75 75.70 75.72 0.0K
11:35 75.71 75.78 75.71 75.77 0.0K
11:40 75.77 75.81 75.75 75.80 0.0K
11:45 75.80 75.87 75.79 75.87 0.0K
11:50 75.87 75.88 75.80 75.80 0.0K
11:55 75.80 75.80 75.73 75.74 0.0K
12:00 75.72 75.77 75.71 75.77 0.0K
12:05 75.77 75.77 75.70 75.71 0.0K
12:10 75.72 75.78 75.72 75.76 0.0K
12:15 75.77 75.81 75.77 75.81 0.0K
12:20 75.80 75.81 75.78 75.78 0.0K
12:25 75.78 75.80 75.78 75.80 0.0K
12:30 75.79 75.81 75.75 75.75 0.0K
12:35 75.74 75.74 75.71 75.74 0.0K
12:40 75.74 75.77 75.74 75.77 0.0K
12:45 75.77 75.78 75.72 75.72 0.0K
12:50 75.72 75.73 75.70 75.70 0.0K
12:55 75.70 75.72 75.67 75.72 0.0K
13:00 75.71 75.75 75.71 75.72 0.0K
13:05 75.72 75.72 75.64 75.66 0.0K
13:10 75.66 75.72 75.64 75.72 0.0K
13:15 75.71 75.71 75.69 75.70 0.0K
13:20 75.70 75.81 75.70 75.81 0.0K
13:25 75.81 75.86 75.81 75.85 0.0K
13:30 75.85 75.85 75.76 75.85 0.0K
13:35 75.88 75.92 75.86 75.86 0.0K
13:40 75.86 75.87 75.83 75.87 0.0K
13:45 75.88 75.89 75.84 75.84 0.0K
13:50 75.84 75.95 75.84 75.93 0.0K
13:55 75.92 76.00 75.92 76.00 0.0K
14:00 76.00 76.06 76.00 76.06 0.0K
14:05 76.07 76.14 76.06 76.14 0.0K
14:10 76.14 76.15 76.12 76.15 0.0K
14:15 76.14 76.17 76.09 76.09 0.0K
14:20 76.07 76.07 75.99 76.00 0.0K
14:25 76.00 76.00 75.94 75.94 0.0K
14:30 75.94 75.94 75.90 75.92 0.0K
14:35 75.92 75.94 75.90 75.94 0.0K
14:40 75.94 76.06 75.92 76.06 0.0K
14:45 76.06 76.06 75.94 76.00 0.0K
14:50 75.97 76.10 75.96 76.09 0.0K
14:55 76.10 76.10 76.06 76.06 0.0K
15:00 76.06 76.12 76.04 76.11 0.0K
15:05 76.12 76.14 76.12 76.12 0.0K
15:10 76.10 76.12 76.08 76.09 0.0K
15:15 76.09 76.17 76.08 76.12 0.0K
15:20 76.09 76.13 76.09 76.13 0.0K
15:25 76.13 76.14 76.08 76.08 0.0K
15:30 76.09 76.24 76.09 76.23 0.0K
15:35 76.23 76.24 76.16 76.16 0.0K
15:40 76.17 76.20 76.15 76.16 0.0K
15:45 76.16 76.33 76.16 76.33 0.0K
15:50 76.33 76.38 76.32 76.35 0.0K
15:55 76.34 76.38 76.30 76.38 0.0K
16:00 76.39 76.45 76.39 76.42 0.0K
16:05 76.42 76.42 76.35 76.36 0.0K
16:10 76.36 76.37 76.32 76.32 0.0K
16:15 76.31 76.32 76.27 76.30 0.0K
16:20 76.32 76.34 76.28 76.28 0.0K
16:25 76.28 76.31 76.27 76.29 0.0K
16:30 76.28 76.34 76.26 76.28 0.0K
16:35 76.29 76.30 76.27 76.28 0.0K
16:40 76.25 76.27 76.22 76.23 0.0K
16:45 76.22 76.29 76.22 76.24 0.0K
16:50 76.23 76.25 76.14 76.15 0.0K
16:55 76.16 76.18 76.11 76.11 0.0K
17:10 76.31 76.31 76.31 76.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし