FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 76.71 76.98 76.71 76.98 0.0K
10:35 76.93 77.15 76.93 77.15 0.0K
10:40 77.14 77.16 77.08 77.15 0.0K
10:45 77.16 77.16 77.10 77.14 0.0K
10:50 77.16 77.16 77.05 77.07 0.0K
10:55 77.09 77.11 77.09 77.11 0.0K
11:00 77.09 77.10 77.06 77.07 0.0K
11:05 77.08 77.43 77.08 77.41 0.0K
11:10 77.42 77.58 77.37 77.45 0.0K
11:15 77.43 77.48 77.36 77.37 0.0K
11:20 77.35 77.36 77.27 77.27 0.0K
11:25 77.29 77.33 77.18 77.18 0.0K
11:30 77.18 77.19 76.85 76.85 0.0K
11:35 76.85 76.85 76.76 76.82 0.0K
11:40 76.84 76.86 76.81 76.84 0.0K
11:45 76.83 76.95 76.82 76.84 0.0K
11:50 76.83 76.83 76.57 76.57 0.0K
11:55 76.55 76.64 76.51 76.64 0.0K
12:00 76.64 76.64 76.37 76.37 0.0K
12:05 76.37 76.56 76.37 76.45 0.0K
12:10 76.47 76.57 76.47 76.52 0.0K
12:15 76.52 76.57 76.42 76.42 0.0K
12:20 76.39 76.54 76.38 76.54 0.0K
12:25 76.55 76.59 76.55 76.56 0.0K
12:30 76.54 76.54 76.40 76.40 0.0K
12:35 76.40 76.42 76.36 76.37 0.0K
12:40 76.37 76.40 76.35 76.36 0.0K
12:45 76.35 76.35 76.04 76.04 0.0K
12:50 76.05 76.24 76.05 76.16 0.0K
12:55 76.17 76.20 76.17 76.19 0.0K
13:00 76.21 76.27 76.05 76.07 0.0K
13:05 76.06 76.12 76.00 76.10 0.0K
13:10 76.10 76.10 76.03 76.03 0.0K
13:15 76.03 76.12 76.03 76.12 0.0K
13:20 76.10 76.10 76.03 76.03 0.0K
13:25 76.03 76.11 76.02 76.11 0.0K
13:30 76.13 76.18 76.12 76.12 0.0K
13:35 76.12 76.12 75.98 75.98 0.0K
13:40 75.98 76.00 75.95 75.99 0.0K
13:45 76.00 76.12 76.00 76.12 0.0K
13:50 76.13 76.13 76.09 76.10 0.0K
13:55 76.10 76.11 76.09 76.09 0.0K
14:00 76.10 76.14 76.09 76.13 0.0K
14:05 76.13 76.13 76.09 76.09 0.0K
14:10 76.11 76.11 76.08 76.09 0.0K
14:15 76.09 76.10 76.09 76.09 0.0K
14:20 76.10 76.12 76.07 76.07 0.0K
14:25 76.08 76.10 76.08 76.08 0.0K
14:30 76.08 76.15 76.08 76.15 0.0K
14:35 76.16 76.16 76.15 76.16 0.0K
14:40 76.16 76.16 76.12 76.14 0.0K
14:45 76.14 76.18 76.12 76.18 0.0K
14:50 76.19 76.28 76.19 76.28 0.0K
14:55 76.28 76.28 76.19 76.19 0.0K
15:00 76.22 76.27 76.18 76.24 0.0K
15:05 76.24 76.24 76.13 76.14 0.0K
15:10 76.14 76.15 76.05 76.05 0.0K
15:15 76.04 76.15 76.03 76.14 0.0K
15:20 76.16 76.16 76.13 76.14 0.0K
15:25 76.15 76.17 76.11 76.17 0.0K
15:30 76.16 76.17 76.12 76.16 0.0K
15:35 76.17 76.21 76.17 76.21 0.0K
15:40 76.21 76.23 76.21 76.21 0.0K
15:45 76.22 76.23 76.21 76.23 0.0K
15:50 76.23 76.23 76.12 76.12 0.0K
15:55 76.12 76.12 76.10 76.10 0.0K
16:00 76.09 76.09 75.96 75.96 0.0K
16:05 75.96 76.06 75.96 76.06 0.0K
16:10 76.07 76.10 76.06 76.10 0.0K
16:15 76.11 76.16 76.11 76.15 0.0K
16:20 76.15 76.19 76.14 76.19 0.0K
16:25 76.18 76.21 76.17 76.20 0.0K
16:30 76.21 76.23 76.10 76.10 0.0K
16:35 76.11 76.11 76.04 76.05 0.0K
16:40 76.04 76.20 76.04 76.19 0.0K
16:45 76.21 76.26 76.21 76.23 0.0K
16:50 76.24 76.38 76.23 76.34 0.0K
16:55 76.34 76.40 76.33 76.39 0.0K
17:10 76.45 76.45 76.45 76.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし