FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 74.93 74.93 74.62 74.74 0.0K
10:35 74.74 75.19 74.70 75.19 0.0K
10:40 75.28 75.48 75.28 75.47 0.0K
10:45 75.45 75.45 75.20 75.28 0.0K
10:50 75.29 75.35 75.17 75.18 0.0K
10:55 75.19 75.20 75.07 75.20 0.0K
11:00 75.20 75.23 75.08 75.13 0.0K
11:05 75.12 75.22 75.12 75.17 0.0K
11:10 75.16 75.25 75.15 75.24 0.0K
11:15 75.24 75.29 75.22 75.29 0.0K
11:20 75.29 75.45 75.29 75.44 0.0K
11:25 75.45 75.67 75.45 75.67 0.0K
11:30 75.68 75.70 75.59 75.69 0.0K
11:35 75.70 75.71 75.56 75.58 0.0K
11:40 75.56 75.59 75.53 75.58 0.0K
11:45 75.58 75.63 75.58 75.62 0.0K
11:50 75.62 75.63 75.48 75.49 0.0K
11:55 75.51 75.51 75.46 75.46 0.0K
12:00 75.44 75.48 75.44 75.46 0.0K
12:05 75.47 75.50 75.42 75.42 0.0K
12:10 75.42 75.44 75.34 75.34 0.0K
12:15 75.34 75.36 75.33 75.33 0.0K
12:20 75.33 75.33 75.21 75.22 0.0K
12:25 75.22 75.33 75.22 75.27 0.0K
12:30 75.25 75.26 75.20 75.21 0.0K
12:35 75.21 75.21 75.11 75.11 0.0K
12:40 75.12 75.13 75.02 75.03 0.0K
12:45 75.02 75.02 74.92 74.92 0.0K
12:50 74.92 74.97 74.91 74.95 0.0K
12:55 74.95 74.96 74.91 74.91 0.0K
13:00 74.91 74.93 74.90 74.93 0.0K
13:05 74.92 74.93 74.80 74.80 0.0K
13:10 74.79 74.88 74.77 74.87 0.0K
13:15 74.87 74.87 74.84 74.87 0.0K
13:20 74.88 74.88 74.85 74.87 0.0K
13:25 74.87 74.92 74.87 74.89 0.0K
13:30 74.89 74.93 74.87 74.93 0.0K
13:35 74.93 74.93 74.88 74.88 0.0K
13:40 74.88 74.92 74.87 74.92 0.0K
13:45 74.91 74.92 74.90 74.90 0.0K
13:50 74.89 74.91 74.88 74.90 0.0K
13:55 74.90 74.90 74.86 74.86 0.0K
14:00 74.86 74.87 74.85 74.85 0.0K
14:05 74.85 74.87 74.84 74.86 0.0K
14:10 74.86 74.87 74.82 74.83 0.0K
14:15 74.83 74.83 74.76 74.77 0.0K
14:20 74.75 74.75 74.67 74.67 0.0K
14:25 74.67 74.69 74.65 74.69 0.0K
14:30 74.68 74.69 74.64 74.69 0.0K
14:35 74.69 74.69 74.65 74.67 0.0K
14:40 74.68 74.68 74.64 74.65 0.0K
14:45 74.65 74.71 74.65 74.70 0.0K
14:50 74.70 74.72 74.68 74.71 0.0K
14:55 74.70 74.70 74.66 74.66 0.0K
15:00 74.67 74.67 74.65 74.65 0.0K
15:05 74.67 74.67 74.63 74.63 0.0K
15:10 74.63 74.64 74.62 74.63 0.0K
15:15 74.64 74.69 74.64 74.69 0.0K
15:20 74.70 74.73 74.69 74.70 0.0K
15:25 74.70 74.71 74.63 74.63 0.0K
15:30 74.63 74.63 74.47 74.48 0.0K
15:35 74.50 74.50 74.34 74.37 0.0K
15:40 74.36 74.36 74.30 74.33 0.0K
15:45 74.34 74.40 74.34 74.37 0.0K
15:50 74.37 74.40 74.34 74.34 0.0K
15:55 74.35 74.35 74.14 74.14 0.0K
16:00 74.14 74.15 74.11 74.12 0.0K
16:05 74.12 74.30 74.12 74.29 0.0K
16:10 74.29 74.34 74.29 74.32 0.0K
16:15 74.33 74.35 74.30 74.35 0.0K
16:20 74.34 74.43 74.32 74.43 0.0K
16:25 74.43 74.51 74.41 74.47 0.0K
16:30 74.48 74.56 74.43 74.43 0.0K
16:35 74.44 74.45 74.39 74.44 0.0K
16:40 74.45 74.58 74.44 74.54 0.0K
16:45 74.54 74.62 74.52 74.61 0.0K
16:50 74.61 74.68 74.61 74.68 0.0K
16:55 74.67 74.68 74.55 74.55 0.0K
17:10 74.77 74.77 74.77 74.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし