FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 73.82 74.16 73.82 74.16 0.0K
10:35 74.17 74.17 74.06 74.12 0.0K
10:40 74.19 74.26 74.15 74.21 0.0K
10:45 74.19 74.27 74.19 74.25 0.0K
10:50 74.25 74.25 74.15 74.16 0.0K
10:55 74.15 74.16 74.05 74.08 0.0K
11:00 74.04 74.21 74.04 74.19 0.0K
11:05 74.19 74.21 74.13 74.16 0.0K
11:10 74.16 74.16 74.07 74.07 0.0K
11:15 74.07 74.07 74.04 74.06 0.0K
11:20 74.06 74.07 74.00 74.00 0.0K
11:25 73.99 74.01 73.93 73.94 0.0K
11:30 73.94 73.94 73.92 73.93 0.0K
11:35 73.92 73.93 73.84 73.84 0.0K
11:40 73.84 73.84 73.79 73.79 0.0K
11:45 73.79 73.80 73.73 73.73 0.0K
11:50 73.72 73.72 73.62 73.67 0.0K
11:55 73.67 73.75 73.67 73.73 0.0K
12:00 73.72 73.76 73.71 73.76 0.0K
12:05 73.76 73.87 73.76 73.86 0.0K
12:10 73.85 73.85 73.84 73.85 0.0K
12:15 73.84 73.89 73.84 73.89 0.0K
12:20 73.91 73.92 73.88 73.91 0.0K
12:25 73.92 73.98 73.92 73.97 0.0K
12:30 73.97 74.03 73.97 74.03 0.0K
12:35 74.03 74.06 74.01 74.05 0.0K
12:40 74.05 74.09 74.05 74.08 0.0K
12:45 74.07 74.18 74.07 74.18 0.0K
12:50 74.19 74.26 74.19 74.24 0.0K
12:55 74.24 74.38 74.23 74.38 0.0K
13:00 74.37 74.47 74.37 74.47 0.0K
13:05 74.45 74.45 74.38 74.41 0.0K
13:10 74.40 74.40 74.33 74.34 0.0K
13:15 74.34 74.35 74.30 74.31 0.0K
13:20 74.31 74.31 74.22 74.23 0.0K
13:25 74.24 74.26 74.23 74.25 0.0K
13:30 74.26 74.26 74.21 74.21 0.0K
13:35 74.19 74.22 74.18 74.20 0.0K
13:40 74.20 74.29 74.20 74.29 0.0K
13:45 74.29 74.34 74.29 74.33 0.0K
13:50 74.33 74.38 74.33 74.38 0.0K
13:55 74.39 74.60 74.39 74.60 0.0K
14:00 74.59 74.64 74.59 74.63 0.0K
14:05 74.63 74.65 74.60 74.65 0.0K
14:10 74.66 74.78 74.66 74.77 0.0K
14:15 74.78 74.91 74.78 74.91 0.0K
14:20 74.93 75.05 74.90 75.03 0.0K
14:25 75.04 75.04 74.89 74.89 0.0K
14:30 74.89 74.92 74.71 74.71 0.0K
14:35 74.68 74.78 74.60 74.76 0.0K
14:40 74.78 74.87 74.77 74.87 0.0K
14:45 74.87 74.90 74.84 74.90 0.0K
14:50 74.89 74.96 74.86 74.96 0.0K
14:55 74.96 74.96 74.92 74.93 0.0K
15:00 74.99 75.06 74.99 75.02 0.0K
15:05 75.03 75.03 74.99 75.02 0.0K
15:10 75.02 75.03 74.92 74.95 0.0K
15:15 74.95 74.96 74.93 74.95 0.0K
15:20 74.93 74.93 74.81 74.81 0.0K
15:25 74.81 74.91 74.79 74.91 0.0K
15:30 74.89 74.95 74.89 74.94 0.0K
15:35 74.94 74.96 74.92 74.93 0.0K
15:40 74.94 74.96 74.93 74.95 0.0K
15:45 74.93 75.01 74.93 75.01 0.0K
15:50 75.01 75.05 75.01 75.05 0.0K
15:55 75.05 75.08 75.02 75.07 0.0K
16:00 75.07 75.07 75.01 75.01 0.0K
16:05 75.02 75.02 74.94 74.96 0.0K
16:10 74.95 74.96 74.93 74.93 0.0K
16:15 74.94 74.96 74.93 74.95 0.0K
16:20 74.95 74.96 74.92 74.95 0.0K
16:25 74.96 74.98 74.95 74.96 0.0K
16:30 74.97 74.99 74.92 74.98 0.0K
16:35 74.97 74.97 74.93 74.93 0.0K
16:40 74.94 74.95 74.93 74.94 0.0K
16:45 74.93 75.05 74.92 75.05 0.0K
16:50 75.04 75.17 75.04 75.14 0.0K
16:55 75.15 75.17 75.03 75.04 0.0K
17:10 75.00 75.00 75.00 75.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし