FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 73.69 73.69 73.44 73.48 0.0K
10:35 73.47 73.49 73.30 73.32 0.0K
10:40 73.30 73.35 73.29 73.33 0.0K
10:45 73.30 73.35 73.27 73.33 0.0K
10:50 73.34 73.37 73.31 73.34 0.0K
10:55 73.36 73.43 73.36 73.42 0.0K
11:00 73.43 73.49 73.43 73.49 0.0K
11:05 73.49 73.57 73.48 73.56 0.0K
11:10 73.56 73.57 73.54 73.54 0.0K
11:15 73.54 73.55 73.47 73.47 0.0K
11:20 73.46 73.46 73.40 73.40 0.0K
11:25 73.38 73.41 73.38 73.38 0.0K
11:30 73.38 73.41 73.38 73.39 0.0K
11:35 73.39 73.42 73.37 73.42 0.0K
11:40 73.41 73.47 73.41 73.47 0.0K
11:45 73.47 73.49 73.46 73.48 0.0K
11:50 73.48 73.52 73.48 73.52 0.0K
11:55 73.53 73.58 73.53 73.58 0.0K
12:00 73.57 73.61 73.55 73.61 0.0K
12:05 73.61 73.62 73.59 73.61 0.0K
12:10 73.61 73.67 73.61 73.67 0.0K
12:15 73.66 73.77 73.66 73.77 0.0K
12:20 73.77 73.82 73.77 73.81 0.0K
12:25 73.81 73.84 73.81 73.83 0.0K
12:30 73.85 73.85 73.75 73.75 0.0K
12:35 73.76 73.79 73.74 73.79 0.0K
12:40 73.79 73.86 73.78 73.86 0.0K
12:45 73.87 73.89 73.85 73.85 0.0K
12:50 73.85 73.85 73.82 73.83 0.0K
12:55 73.84 73.84 73.81 73.82 0.0K
13:00 73.82 73.96 73.82 73.96 0.0K
13:05 73.97 73.99 73.96 73.99 0.0K
13:10 73.99 74.00 73.98 73.99 0.0K
13:15 73.98 73.99 73.95 73.97 0.0K
13:20 73.96 73.98 73.96 73.96 0.0K
13:25 73.97 73.97 73.94 73.95 0.0K
13:30 73.93 73.96 73.93 73.96 0.0K
13:35 73.96 73.99 73.96 73.97 0.0K
13:40 73.97 73.98 73.96 73.98 0.0K
13:45 73.98 74.12 73.98 74.11 0.0K
13:50 74.12 74.13 74.10 74.10 0.0K
13:55 74.09 74.09 74.01 74.01 0.0K
14:00 74.02 74.07 74.02 74.06 0.0K
14:05 74.06 74.15 74.05 74.13 0.0K
14:10 74.13 74.14 74.06 74.06 0.0K
14:15 74.06 74.07 74.04 74.04 0.0K
14:20 74.04 74.09 74.04 74.07 0.0K
14:25 74.07 74.08 74.06 74.08 0.0K
14:30 74.08 74.18 74.08 74.18 0.0K
14:35 74.15 74.19 74.14 74.19 0.0K
14:40 74.20 74.21 74.19 74.20 0.0K
14:45 74.19 74.21 74.19 74.19 0.0K
14:50 74.18 74.18 74.06 74.06 0.0K
14:55 74.05 74.11 74.03 74.11 0.0K
15:00 74.10 74.14 74.10 74.11 0.0K
15:05 74.11 74.14 74.09 74.14 0.0K
15:10 74.14 74.16 74.14 74.15 0.0K
15:15 74.15 74.15 74.11 74.12 0.0K
15:20 74.12 74.14 74.12 74.13 0.0K
15:25 74.13 74.13 74.08 74.10 0.0K
15:30 74.10 74.11 74.07 74.09 0.0K
15:35 74.09 74.13 74.09 74.12 0.0K
15:40 74.12 74.13 74.11 74.12 0.0K
15:45 74.12 74.13 74.11 74.13 0.0K
15:50 74.13 74.13 74.04 74.05 0.0K
15:55 74.05 74.05 74.03 74.04 0.0K
16:00 74.04 74.08 74.03 74.08 0.0K
16:05 74.08 74.10 74.07 74.10 0.0K
16:10 74.10 74.13 74.10 74.13 0.0K
16:15 74.13 74.13 74.11 74.12 0.0K
16:20 74.12 74.15 74.12 74.13 0.0K
16:25 74.14 74.18 74.14 74.18 0.0K
16:30 74.18 74.21 74.17 74.21 0.0K
16:35 74.23 74.27 74.22 74.27 0.0K
16:40 74.29 74.34 74.29 74.34 0.0K
16:45 74.32 74.32 74.19 74.19 0.0K
16:50 74.20 74.23 74.19 74.21 0.0K
16:55 74.21 74.21 74.15 74.15 0.0K
17:10 74.26 74.26 74.26 74.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし