FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 74.32 74.42 74.29 74.29 0.0K
10:35 74.28 74.28 74.16 74.26 0.0K
10:40 74.30 74.45 74.30 74.45 0.0K
10:45 74.44 74.51 74.44 74.51 0.0K
10:50 74.52 74.64 74.52 74.64 0.0K
10:55 74.64 74.66 74.62 74.66 0.0K
11:00 74.66 74.66 74.62 74.65 0.0K
11:05 74.65 74.65 74.57 74.58 0.0K
11:10 74.57 74.65 74.57 74.64 0.0K
11:15 74.62 74.62 74.55 74.56 0.0K
11:20 74.56 74.56 74.52 74.52 0.0K
11:25 74.52 74.52 74.43 74.43 0.0K
11:30 74.40 74.46 74.37 74.45 0.0K
11:35 74.46 74.59 74.46 74.58 0.0K
11:40 74.58 74.58 74.53 74.56 0.0K
11:45 74.55 74.58 74.55 74.56 0.0K
11:50 74.55 74.56 74.52 74.56 0.0K
11:55 74.56 74.57 74.56 74.56 0.0K
12:00 74.57 74.57 74.54 74.55 0.0K
12:05 74.55 74.55 74.52 74.52 0.0K
12:10 74.51 74.54 74.51 74.54 0.0K
12:15 74.54 74.55 74.53 74.54 0.0K
12:20 74.53 74.54 74.50 74.50 0.0K
12:25 74.50 74.51 74.47 74.47 0.0K
12:30 74.47 74.48 74.41 74.41 0.0K
12:35 74.41 74.41 74.39 74.39 0.0K
12:40 74.40 74.40 74.37 74.39 0.0K
12:45 74.40 74.41 74.38 74.38 0.0K
12:50 74.38 74.40 74.37 74.40 0.0K
12:55 74.40 74.47 74.40 74.45 0.0K
13:00 74.46 74.46 74.43 74.43 0.0K
13:05 74.43 74.43 74.39 74.39 0.0K
13:10 74.39 74.39 74.33 74.36 0.0K
13:15 74.37 74.40 74.35 74.40 0.0K
13:20 74.40 74.41 74.38 74.38 0.0K
13:25 74.38 74.39 74.37 74.39 0.0K
13:30 74.38 74.40 74.37 74.38 0.0K
13:35 74.39 74.40 74.38 74.39 0.0K
13:40 74.39 74.43 74.39 74.42 0.0K
13:45 74.42 74.46 74.42 74.43 0.0K
13:50 74.43 74.43 74.41 74.42 0.0K
13:55 74.42 74.42 74.40 74.41 0.0K
14:00 74.41 74.42 74.40 74.40 0.0K
14:05 74.41 74.42 74.40 74.40 0.0K
14:10 74.41 74.41 74.37 74.38 0.0K
14:15 74.38 74.38 74.34 74.35 0.0K
14:20 74.34 74.34 74.30 74.30 0.0K
14:25 74.25 74.29 74.22 74.29 0.0K
14:30 74.31 74.38 74.30 74.38 0.0K
14:35 74.37 74.38 74.32 74.34 0.0K
14:40 74.33 74.33 74.30 74.32 0.0K
14:45 74.32 74.34 74.32 74.33 0.0K
14:50 74.33 74.34 74.32 74.32 0.0K
14:55 74.33 74.35 74.32 74.34 0.0K
15:00 74.35 74.43 74.35 74.43 0.0K
15:05 74.43 74.45 74.42 74.44 0.0K
15:10 74.44 74.44 74.40 74.43 0.0K
15:15 74.43 74.46 74.43 74.45 0.0K
15:20 74.45 74.47 74.45 74.47 0.0K
15:25 74.46 74.51 74.46 74.46 0.0K
15:30 74.46 74.46 74.39 74.40 0.0K
15:35 74.39 74.39 74.37 74.39 0.0K
15:40 74.39 74.39 74.37 74.38 0.0K
15:45 74.38 74.38 74.36 74.37 0.0K
15:50 74.37 74.39 74.35 74.39 0.0K
15:55 74.39 74.41 74.38 74.39 0.0K
16:00 74.39 74.43 74.38 74.41 0.0K
16:05 74.40 74.41 74.38 74.38 0.0K
16:10 74.38 74.38 74.34 74.35 0.0K
16:15 74.35 74.36 74.34 74.35 0.0K
16:20 74.36 74.36 74.34 74.35 0.0K
16:25 74.35 74.35 74.31 74.33 0.0K
16:30 74.33 74.33 74.30 74.30 0.0K
16:35 74.30 74.35 74.30 74.33 0.0K
16:40 74.31 74.31 74.25 74.28 0.0K
16:45 74.27 74.29 74.26 74.26 0.0K
16:50 74.26 74.29 74.23 74.25 0.0K
16:55 74.24 74.28 74.24 74.26 0.0K
17:10 74.24 74.24 74.24 74.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし