FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 74.32 74.32 74.15 74.18 0.0K
10:35 74.17 74.24 74.16 74.19 0.0K
10:40 74.20 74.29 74.20 74.29 0.0K
10:45 74.28 74.29 74.19 74.19 0.0K
10:50 74.19 74.19 74.13 74.13 0.0K
10:55 74.13 74.13 74.08 74.09 0.0K
11:00 74.08 74.09 74.03 74.06 0.0K
11:05 74.06 74.09 74.06 74.08 0.0K
11:10 74.11 74.19 74.11 74.19 0.0K
11:15 74.19 74.26 74.19 74.26 0.0K
11:20 74.25 74.36 74.25 74.36 0.0K
11:25 74.37 74.38 74.33 74.35 0.0K
11:30 74.36 74.41 74.36 74.38 0.0K
11:35 74.37 74.41 74.36 74.38 0.0K
11:40 74.38 74.42 74.37 74.42 0.0K
11:45 74.41 74.46 74.41 74.45 0.0K
11:50 74.45 74.46 74.42 74.42 0.0K
11:55 74.42 74.43 74.39 74.39 0.0K
12:00 74.39 74.39 74.37 74.39 0.0K
12:05 74.40 74.45 74.40 74.44 0.0K
12:10 74.45 74.48 74.45 74.48 0.0K
12:15 74.48 74.49 74.45 74.47 0.0K
12:20 74.47 74.50 74.47 74.48 0.0K
12:25 74.47 74.53 74.47 74.52 0.0K
12:30 74.52 74.52 74.48 74.48 0.0K
12:35 74.48 74.48 74.43 74.45 0.0K
12:40 74.44 74.50 74.43 74.50 0.0K
12:45 74.50 74.50 74.40 74.42 0.0K
12:50 74.42 74.42 74.25 74.25 0.0K
12:55 74.26 74.29 74.26 74.26 0.0K
13:00 74.25 74.29 74.25 74.29 0.0K
13:05 74.29 74.31 74.29 74.29 0.0K
13:10 74.30 74.30 74.28 74.29 0.0K
13:15 74.28 74.28 74.24 74.24 0.0K
13:20 74.23 74.23 74.19 74.19 0.0K
13:25 74.20 74.21 74.19 74.20 0.0K
13:30 74.21 74.21 74.18 74.18 0.0K
13:35 74.18 74.19 74.14 74.15 0.0K
13:40 74.14 74.19 74.14 74.19 0.0K
13:45 74.19 74.24 74.18 74.24 0.0K
13:50 74.25 74.28 74.24 74.27 0.0K
13:55 74.27 74.28 74.25 74.27 0.0K
14:00 74.28 74.28 74.24 74.24 0.0K
14:05 74.23 74.24 74.22 74.23 0.0K
14:10 74.23 74.23 74.19 74.20 0.0K
14:15 74.19 74.22 74.19 74.21 0.0K
14:20 74.22 74.25 74.21 74.25 0.0K
14:25 74.23 74.28 74.23 74.28 0.0K
14:30 74.29 74.31 74.29 74.30 0.0K
14:35 74.30 74.33 74.30 74.33 0.0K
14:40 74.34 74.41 74.34 74.41 0.0K
14:45 74.41 74.43 74.36 74.38 0.0K
14:50 74.37 74.38 74.32 74.35 0.0K
14:55 74.36 74.41 74.36 74.40 0.0K
15:00 74.41 74.42 74.37 74.37 0.0K
15:05 74.37 74.38 74.31 74.31 0.0K
15:10 74.31 74.33 74.30 74.33 0.0K
15:15 74.33 74.37 74.33 74.36 0.0K
15:20 74.36 74.39 74.35 74.38 0.0K
15:25 74.38 74.39 74.37 74.38 0.0K
15:30 74.38 74.39 74.36 74.38 0.0K
15:35 74.37 74.37 74.35 74.35 0.0K
15:40 74.34 74.34 74.30 74.30 0.0K
15:45 74.30 74.34 74.29 74.33 0.0K
15:50 74.32 74.33 74.30 74.32 0.0K
15:55 74.33 74.33 74.31 74.32 0.0K
16:00 74.30 74.33 74.29 74.30 0.0K
16:05 74.31 74.35 74.30 74.33 0.0K
16:10 74.33 74.35 74.32 74.32 0.0K
16:15 74.33 74.33 74.30 74.30 0.0K
16:20 74.30 74.31 74.30 74.31 0.0K
16:25 74.33 74.35 74.32 74.35 0.0K
16:30 74.35 74.36 74.33 74.34 0.0K
16:35 74.33 74.35 74.32 74.34 0.0K
16:40 74.32 74.41 74.32 74.41 0.0K
16:45 74.40 74.40 74.34 74.34 0.0K
16:50 74.33 74.33 74.30 74.31 0.0K
16:55 74.31 74.32 74.25 74.25 0.0K
17:05 74.26 74.26 74.26 74.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし