FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 75.68 75.68 75.29 75.29 0.0K
10:35 75.27 75.27 75.04 75.05 0.0K
10:40 75.07 75.23 75.06 75.22 0.0K
10:45 75.24 75.37 75.22 75.36 0.0K
10:50 75.32 75.36 75.30 75.31 0.0K
10:55 75.32 75.34 75.29 75.31 0.0K
11:00 75.29 75.29 75.19 75.24 0.0K
11:05 75.23 75.38 75.23 75.38 0.0K
11:10 75.39 75.48 75.39 75.48 0.0K
11:15 75.50 75.54 75.49 75.49 0.0K
11:20 75.50 75.50 75.39 75.41 0.0K
11:25 75.41 75.47 75.41 75.44 0.0K
11:30 75.41 75.42 75.30 75.30 0.0K
11:35 75.30 75.30 75.27 75.30 0.0K
11:40 75.31 75.35 75.29 75.34 0.0K
11:45 75.34 75.34 75.28 75.30 0.0K
11:50 75.30 75.34 75.29 75.31 0.0K
11:55 75.34 75.36 75.31 75.33 0.0K
12:00 75.34 75.35 75.30 75.35 0.0K
12:05 75.35 75.38 75.34 75.34 0.0K
12:10 75.34 75.37 75.32 75.35 0.0K
12:15 75.35 75.40 75.35 75.40 0.0K
12:20 75.42 75.46 75.40 75.46 0.0K
12:25 75.45 75.49 75.45 75.45 0.0K
12:30 75.45 75.57 75.45 75.56 0.0K
12:35 75.57 75.61 75.57 75.59 0.0K
12:40 75.58 75.58 75.54 75.56 0.0K
12:45 75.58 75.59 75.55 75.58 0.0K
12:50 75.61 75.61 75.56 75.56 0.0K
12:55 75.55 75.55 75.45 75.47 0.0K
13:00 75.47 75.47 75.45 75.45 0.0K
13:05 75.45 75.46 75.41 75.41 0.0K
13:10 75.41 75.43 75.37 75.37 0.0K
13:15 75.36 75.37 75.30 75.30 0.0K
13:20 75.30 75.31 75.27 75.28 0.0K
13:25 75.29 75.29 75.24 75.25 0.0K
13:30 75.24 75.25 75.22 75.22 0.0K
13:35 75.21 75.21 75.11 75.11 0.0K
13:40 75.11 75.14 75.03 75.03 0.0K
13:45 75.03 75.03 74.96 74.96 0.0K
13:50 74.97 74.97 74.87 74.88 0.0K
13:55 74.86 74.86 74.67 74.67 0.0K
14:00 74.68 74.70 74.59 74.69 0.0K
14:05 74.66 74.66 74.43 74.55 0.0K
14:10 74.58 74.58 74.39 74.42 0.0K
14:15 74.44 74.66 74.44 74.66 0.0K
14:20 74.67 74.69 74.62 74.66 0.0K
14:25 74.68 74.70 74.63 74.65 0.0K
14:30 74.65 74.75 74.65 74.67 0.0K
14:35 74.67 74.73 74.67 74.71 0.0K
14:40 74.71 74.78 74.69 74.77 0.0K
14:45 74.77 74.79 74.74 74.76 0.0K
14:50 74.77 74.84 74.76 74.84 0.0K
14:55 74.85 74.86 74.83 74.83 0.0K
15:00 74.83 74.87 74.83 74.86 0.0K
15:05 74.84 74.88 74.83 74.88 0.0K
15:10 74.88 74.89 74.83 74.84 0.0K
15:15 74.82 74.82 74.73 74.79 0.0K
15:20 74.80 74.84 74.80 74.84 0.0K
15:25 74.84 74.92 74.84 74.89 0.0K
15:30 74.88 74.88 74.86 74.86 0.0K
15:35 74.88 74.88 74.84 74.84 0.0K
15:40 74.85 74.86 74.78 74.79 0.0K
15:45 74.78 74.80 74.76 74.76 0.0K
15:50 74.76 74.77 74.72 74.72 0.0K
15:55 74.71 74.76 74.71 74.75 0.0K
16:00 74.76 74.79 74.73 74.79 0.0K
16:05 74.81 74.83 74.81 74.83 0.0K
16:10 74.83 74.83 74.77 74.77 0.0K
16:15 74.77 74.78 74.74 74.75 0.0K
16:20 74.74 74.75 74.68 74.68 0.0K
16:25 74.69 74.69 74.64 74.65 0.0K
16:30 74.64 74.66 74.64 74.64 0.0K
16:35 74.65 74.70 74.65 74.70 0.0K
16:40 74.71 74.71 74.68 74.69 0.0K
16:45 74.69 74.70 74.64 74.67 0.0K
16:50 74.67 74.67 74.63 74.63 0.0K
16:55 74.64 74.65 74.59 74.61 0.0K
17:10 74.68 74.68 74.68 74.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし