FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 74.93 75.09 74.87 75.09 0.0K
10:35 75.08 75.08 74.60 74.69 0.0K
10:40 74.69 75.02 74.66 75.02 0.0K
10:45 75.01 75.01 74.92 74.92 0.0K
10:50 74.92 74.98 74.90 74.98 0.0K
10:55 74.95 75.03 74.95 75.02 0.0K
11:00 75.01 75.01 74.96 74.97 0.0K
11:05 74.97 75.00 74.88 74.88 0.0K
11:10 74.88 74.90 74.87 74.90 0.0K
11:15 74.88 75.01 74.88 75.01 0.0K
11:20 75.02 75.06 74.99 75.06 0.0K
11:25 75.06 75.09 75.05 75.05 0.0K
11:30 75.03 75.03 74.96 74.96 0.0K
11:35 74.96 74.97 74.94 74.94 0.0K
11:40 74.94 74.94 74.88 74.92 0.0K
11:45 74.92 74.92 74.85 74.87 0.0K
11:50 74.86 74.88 74.86 74.87 0.0K
11:55 74.88 74.94 74.88 74.90 0.0K
12:00 74.90 74.97 74.90 74.95 0.0K
12:05 74.96 74.97 74.92 74.96 0.0K
12:10 74.97 75.01 74.97 75.00 0.0K
12:15 74.99 75.02 74.98 74.99 0.0K
12:20 75.00 75.06 74.98 75.06 0.0K
12:25 75.06 75.09 75.05 75.08 0.0K
12:30 75.08 75.16 75.08 75.15 0.0K
12:35 75.15 75.15 75.09 75.14 0.0K
12:40 75.15 75.18 75.15 75.16 0.0K
12:45 75.17 75.20 75.17 75.20 0.0K
12:50 75.20 75.24 75.19 75.24 0.0K
12:55 75.24 75.26 75.23 75.26 0.0K
13:00 75.26 75.27 75.15 75.15 0.0K
13:05 75.16 75.20 75.11 75.11 0.0K
13:10 75.11 75.11 75.07 75.08 0.0K
13:15 75.08 75.12 75.08 75.10 0.0K
13:20 75.10 75.11 75.09 75.09 0.0K
13:25 75.09 75.11 75.09 75.10 0.0K
13:30 75.11 75.11 75.07 75.08 0.0K
13:35 75.08 75.08 75.06 75.08 0.0K
13:40 75.08 75.09 75.07 75.07 0.0K
13:45 75.08 75.09 75.07 75.07 0.0K
13:50 75.08 75.16 75.06 75.16 0.0K
13:55 75.17 75.17 75.13 75.14 0.0K
14:00 75.13 75.15 75.12 75.12 0.0K
14:05 75.12 75.13 75.10 75.10 0.0K
14:10 75.10 75.12 75.09 75.09 0.0K
14:15 75.09 75.12 75.09 75.10 0.0K
14:20 75.10 75.11 75.09 75.10 0.0K
14:25 75.10 75.16 75.10 75.14 0.0K
14:30 75.13 75.14 75.13 75.14 0.0K
14:35 75.14 75.18 75.14 75.18 0.0K
14:40 75.19 75.19 75.16 75.16 0.0K
14:45 75.18 75.18 75.16 75.17 0.0K
14:50 75.16 75.19 75.16 75.18 0.0K
14:55 75.18 75.27 75.18 75.26 0.0K
15:00 75.27 75.28 75.22 75.22 0.0K
15:05 75.22 75.23 75.21 75.21 0.0K
15:10 75.21 75.22 75.21 75.22 0.0K
15:15 75.22 75.24 75.22 75.24 0.0K
15:20 75.24 75.25 75.21 75.22 0.0K
15:25 75.23 75.29 75.23 75.29 0.0K
15:30 75.30 75.30 75.26 75.30 0.0K
15:35 75.31 75.34 75.29 75.33 0.0K
15:40 75.32 75.33 75.30 75.31 0.0K
15:45 75.30 75.32 75.30 75.32 0.0K
15:50 75.32 75.33 75.29 75.30 0.0K
15:55 75.30 75.33 75.30 75.33 0.0K
16:00 75.33 75.33 75.30 75.31 0.0K
16:05 75.31 75.34 75.31 75.34 0.0K
16:10 75.34 75.35 75.33 75.34 0.0K
16:15 75.34 75.36 75.32 75.36 0.0K
16:20 75.36 75.39 75.36 75.36 0.0K
16:25 75.36 75.38 75.36 75.38 0.0K
16:30 75.38 75.41 75.38 75.41 0.0K
16:35 75.41 75.45 75.37 75.38 0.0K
16:40 75.37 75.40 75.37 75.38 0.0K
16:45 75.37 75.41 75.37 75.41 0.0K
16:50 75.41 75.43 75.39 75.42 0.0K
16:55 75.42 75.46 75.41 75.41 0.0K
17:10 75.48 75.48 75.48 75.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし