FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 72.82 72.82 72.53 72.57 0.0K
10:35 72.56 72.59 72.50 72.51 0.0K
10:40 72.50 72.52 72.46 72.48 0.0K
10:45 72.48 72.50 72.46 72.49 0.0K
10:50 72.48 72.49 72.43 72.43 0.0K
10:55 72.42 72.42 72.29 72.33 0.0K
11:00 72.32 72.44 72.32 72.41 0.0K
11:05 72.41 72.42 72.38 72.39 0.0K
11:10 72.38 72.38 72.17 72.17 0.0K
11:15 72.14 72.17 72.11 72.17 0.0K
11:20 72.17 72.22 72.15 72.22 0.0K
11:25 72.22 72.24 72.18 72.22 0.0K
11:30 72.21 72.24 72.21 72.23 0.0K
11:35 72.24 72.24 72.21 72.24 0.0K
11:40 72.24 72.29 72.24 72.26 0.0K
11:45 72.26 72.29 72.25 72.28 0.0K
11:50 72.27 72.27 72.15 72.15 0.0K
11:55 72.15 72.16 72.13 72.14 0.0K
12:00 72.14 72.20 72.14 72.18 0.0K
12:05 72.17 72.18 72.16 72.16 0.0K
12:10 72.17 72.18 72.14 72.18 0.0K
12:15 72.18 72.23 72.18 72.21 0.0K
12:20 72.21 72.22 72.20 72.22 0.0K
12:25 72.21 72.22 72.20 72.22 0.0K
12:30 72.22 72.22 72.20 72.21 0.0K
12:35 72.21 72.21 72.19 72.21 0.0K
12:40 72.21 72.21 72.16 72.16 0.0K
12:45 72.18 72.20 72.16 72.17 0.0K
12:50 72.17 72.28 72.17 72.24 0.0K
12:55 72.25 72.26 72.23 72.24 0.0K
13:00 72.24 72.27 72.22 72.26 0.0K
13:05 72.27 72.31 72.27 72.30 0.0K
13:10 72.30 72.34 72.30 72.34 0.0K
13:15 72.34 72.44 72.34 72.43 0.0K
13:20 72.43 72.47 72.43 72.46 0.0K
13:25 72.45 72.48 72.45 72.47 0.0K
13:30 72.47 72.50 72.47 72.50 0.0K
13:35 72.50 72.58 72.50 72.57 0.0K
13:40 72.57 72.62 72.57 72.60 0.0K
13:45 72.60 72.63 72.59 72.61 0.0K
13:50 72.61 72.61 72.57 72.58 0.0K
13:55 72.59 72.63 72.58 72.63 0.0K
14:00 72.63 72.63 72.58 72.59 0.0K
14:05 72.60 72.60 72.55 72.57 0.0K
14:10 72.57 72.59 72.56 72.58 0.0K
14:15 72.58 72.60 72.56 72.58 0.0K
14:20 72.58 72.58 72.56 72.56 0.0K
14:25 72.56 72.57 72.54 72.57 0.0K
14:30 72.56 72.56 72.47 72.47 0.0K
14:35 72.46 72.46 72.40 72.40 0.0K
14:40 72.41 72.41 72.38 72.39 0.0K
14:45 72.39 72.41 72.39 72.40 0.0K
14:50 72.40 72.41 72.36 72.36 0.0K
14:55 72.36 72.37 72.36 72.36 0.0K
15:00 72.36 72.37 72.34 72.34 0.0K
15:05 72.34 72.34 72.28 72.30 0.0K
15:10 72.30 72.31 72.29 72.31 0.0K
15:15 72.31 72.39 72.31 72.39 0.0K
15:20 72.37 72.43 72.36 72.42 0.0K
15:25 72.42 72.44 72.42 72.42 0.0K
15:30 72.42 72.42 72.40 72.41 0.0K
15:35 72.41 72.42 72.40 72.42 0.0K
15:40 72.42 72.42 72.41 72.41 0.0K
15:45 72.41 72.45 72.41 72.45 0.0K
15:50 72.45 72.46 72.44 72.45 0.0K
15:55 72.45 72.45 72.43 72.43 0.0K
16:00 72.43 72.49 72.43 72.48 0.0K
16:05 72.48 72.49 72.48 72.49 0.0K
16:10 72.49 72.50 72.48 72.50 0.0K
16:15 72.51 72.54 72.51 72.52 0.0K
16:20 72.52 72.52 72.49 72.52 0.0K
16:25 72.50 72.51 72.49 72.51 0.0K
16:30 72.51 72.58 72.51 72.57 0.0K
16:35 72.57 72.57 72.56 72.56 0.0K
16:40 72.56 72.56 72.52 72.53 0.0K
16:45 72.54 72.54 72.52 72.52 0.0K
16:50 72.53 72.54 72.50 72.52 0.0K
16:55 72.52 72.54 72.51 72.54 0.0K
17:10 72.50 72.50 72.50 72.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし