FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 70.99 71.30 70.99 71.27 0.0K
10:35 71.29 71.41 71.29 71.40 0.0K
10:40 71.39 71.59 71.39 71.59 0.0K
10:45 71.58 71.65 71.58 71.61 0.0K
10:50 71.60 71.67 71.60 71.67 0.0K
10:55 71.65 71.79 71.64 71.79 0.0K
11:00 71.78 71.78 71.76 71.78 0.0K
11:05 71.77 71.80 71.74 71.79 0.0K
11:10 71.79 71.85 71.79 71.80 0.0K
11:15 71.80 71.80 71.75 71.75 0.0K
11:20 71.74 71.78 71.72 71.72 0.0K
11:25 71.72 71.76 71.70 71.76 0.0K
11:30 71.76 71.77 71.73 71.74 0.0K
11:35 71.73 71.77 71.73 71.77 0.0K
11:40 71.76 71.81 71.76 71.78 0.0K
11:45 71.79 71.84 71.79 71.83 0.0K
11:50 71.83 71.96 71.83 71.93 0.0K
11:55 71.93 71.93 71.88 71.92 0.0K
12:00 71.92 71.95 71.91 71.95 0.0K
12:05 71.97 72.06 71.97 72.05 0.0K
12:10 72.05 72.10 72.05 72.09 0.0K
12:15 72.08 72.08 72.00 72.00 0.0K
12:20 72.00 72.02 71.98 72.01 0.0K
12:25 71.99 72.01 71.93 71.93 0.0K
12:30 71.93 71.93 71.85 71.86 0.0K
12:35 71.86 71.97 71.86 71.96 0.0K
12:40 71.95 71.96 71.91 71.91 0.0K
12:45 71.91 71.92 71.87 71.87 0.0K
12:50 71.87 71.88 71.85 71.88 0.0K
12:55 71.88 71.88 71.86 71.88 0.0K
13:00 71.88 71.89 71.87 71.89 0.0K
13:05 71.88 71.88 71.84 71.85 0.0K
13:10 71.84 71.93 71.84 71.93 0.0K
13:15 71.91 71.92 71.90 71.90 0.0K
13:20 71.90 71.91 71.89 71.91 0.0K
13:25 71.91 71.95 71.91 71.95 0.0K
13:30 71.95 71.95 71.91 71.91 0.0K
13:35 71.91 71.91 71.89 71.90 0.0K
13:40 71.90 71.90 71.87 71.88 0.0K
13:45 71.88 71.91 71.86 71.86 0.0K
13:50 71.87 71.87 71.83 71.84 0.0K
13:55 71.84 71.84 71.82 71.83 0.0K
14:00 71.83 71.87 71.82 71.83 0.0K
14:05 71.83 71.83 71.81 71.82 0.0K
14:10 71.81 71.81 71.75 71.75 0.0K
14:15 71.76 71.78 71.75 71.77 0.0K
14:20 71.76 71.78 71.74 71.78 0.0K
14:25 71.78 71.78 71.75 71.77 0.0K
14:30 71.78 71.80 71.77 71.80 0.0K
14:35 71.78 71.79 71.77 71.78 0.0K
14:40 71.79 71.82 71.78 71.81 0.0K
14:45 71.81 71.84 71.81 71.83 0.0K
14:50 71.83 71.84 71.78 71.83 0.0K
14:55 71.85 71.85 71.80 71.80 0.0K
15:00 71.80 71.81 71.78 71.81 0.0K
15:05 71.81 71.86 71.80 71.86 0.0K
15:10 71.86 71.86 71.83 71.84 0.0K
15:15 71.85 71.86 71.83 71.83 0.0K
15:20 71.82 71.85 71.82 71.83 0.0K
15:25 71.84 71.84 71.74 71.78 0.0K
15:30 71.77 71.80 71.77 71.78 0.0K
15:35 71.78 71.82 71.78 71.82 0.0K
15:40 71.82 71.88 71.82 71.88 0.0K
15:45 71.88 71.88 71.80 71.83 0.0K
15:50 71.83 71.85 71.82 71.85 0.0K
15:55 71.85 71.85 71.79 71.81 0.0K
16:00 71.81 71.83 71.80 71.82 0.0K
16:05 71.82 71.82 71.79 71.80 0.0K
16:10 71.80 71.80 71.77 71.77 0.0K
16:15 71.78 71.81 71.76 71.78 0.0K
16:20 71.79 71.82 71.79 71.80 0.0K
16:25 71.80 71.81 71.78 71.80 0.0K
16:30 71.81 71.87 71.81 71.85 0.0K
16:35 71.86 71.93 71.85 71.92 0.0K
16:40 71.92 71.95 71.92 71.93 0.0K
16:45 71.94 71.95 71.92 71.92 0.0K
16:50 71.94 71.95 71.93 71.93 0.0K
16:55 71.95 72.05 71.92 71.92 0.0K
17:10 72.26 72.26 72.26 72.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし