FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 70.68 71.32 70.68 71.30 0.0K
10:35 71.24 71.24 71.03 71.03 0.0K
10:40 71.02 71.06 70.93 70.93 0.0K
10:45 70.92 71.02 70.89 71.01 0.0K
10:50 70.98 70.98 70.90 70.91 0.0K
10:55 70.91 70.96 70.90 70.96 0.0K
11:00 70.95 71.05 70.95 71.02 0.0K
11:05 71.02 71.10 71.02 71.10 0.0K
11:10 71.09 71.09 71.02 71.02 0.0K
11:15 71.01 71.02 71.00 71.01 0.0K
11:20 71.02 71.07 71.01 71.06 0.0K
11:25 71.06 71.06 71.02 71.04 0.0K
11:30 71.04 71.05 71.02 71.05 0.0K
11:35 71.05 71.15 71.05 71.12 0.0K
11:40 71.13 71.17 71.12 71.13 0.0K
11:45 71.13 71.19 71.12 71.19 0.0K
11:50 71.20 71.21 71.18 71.19 0.0K
11:55 71.19 71.24 71.19 71.21 0.0K
12:00 71.20 71.20 71.13 71.13 0.0K
12:05 71.13 71.13 71.11 71.13 0.0K
12:10 71.13 71.15 71.12 71.12 0.0K
12:15 71.11 71.11 71.07 71.07 0.0K
12:20 71.07 71.11 71.06 71.11 0.0K
12:25 71.09 71.11 71.06 71.06 0.0K
12:30 71.06 71.07 71.01 71.01 0.0K
12:35 71.01 71.01 70.99 70.99 0.0K
12:40 70.97 70.98 70.95 70.96 0.0K
12:45 70.96 70.97 70.94 70.97 0.0K
12:50 70.97 70.97 70.93 70.94 0.0K
12:55 70.94 70.95 70.93 70.93 0.0K
13:00 70.91 70.92 70.89 70.90 0.0K
13:05 70.88 70.88 70.84 70.86 0.0K
13:10 70.87 70.91 70.87 70.91 0.0K
13:15 70.92 70.99 70.92 70.96 0.0K
13:20 70.97 70.99 70.94 70.97 0.0K
13:25 70.98 71.00 70.98 71.00 0.0K
13:30 71.00 71.00 70.96 70.97 0.0K
13:35 70.98 71.01 70.98 70.99 0.0K
13:40 70.99 71.01 70.97 71.01 0.0K
13:45 71.01 71.02 71.00 71.00 0.0K
13:50 70.99 71.03 70.99 71.03 0.0K
13:55 71.04 71.05 71.01 71.02 0.0K
14:00 71.02 71.07 71.02 71.03 0.0K
14:05 71.03 71.04 70.99 71.00 0.0K
14:10 71.01 71.02 70.98 70.99 0.0K
14:15 70.99 71.00 70.98 71.00 0.0K
14:20 71.01 71.02 70.99 70.99 0.0K
14:25 70.99 71.00 70.99 70.99 0.0K
14:30 70.99 71.03 70.99 71.02 0.0K
14:35 71.02 71.10 71.02 71.10 0.0K
14:40 71.10 71.12 71.08 71.08 0.0K
14:45 71.08 71.14 71.08 71.14 0.0K
14:50 71.15 71.16 71.08 71.08 0.0K
14:55 71.08 71.10 71.08 71.09 0.0K
15:00 71.09 71.10 71.08 71.08 0.0K
15:05 71.09 71.10 71.09 71.09 0.0K
15:10 71.10 71.10 71.05 71.06 0.0K
15:15 71.06 71.06 71.04 71.05 0.0K
15:20 71.05 71.06 71.04 71.04 0.0K
15:25 71.04 71.04 70.98 71.02 0.0K
15:30 71.02 71.06 71.02 71.06 0.0K
15:35 71.06 71.06 71.02 71.03 0.0K
15:40 71.03 71.03 70.99 71.00 0.0K
15:45 71.00 71.01 70.99 71.01 0.0K
15:50 71.00 71.00 70.97 70.97 0.0K
15:55 70.98 70.99 70.92 70.92 0.0K
16:00 70.92 70.94 70.89 70.89 0.0K
16:05 70.89 70.92 70.86 70.92 0.0K
16:10 70.92 70.96 70.91 70.95 0.0K
16:15 70.95 70.99 70.94 70.99 0.0K
16:20 70.99 71.01 70.98 71.00 0.0K
16:25 70.99 71.00 70.97 71.00 0.0K
16:30 70.99 71.01 70.98 70.99 0.0K
16:35 71.00 71.05 71.00 71.05 0.0K
16:40 71.05 71.06 71.01 71.06 0.0K
16:45 71.05 71.12 71.04 71.12 0.0K
16:50 71.12 71.14 71.08 71.11 0.0K
16:55 71.11 71.13 71.10 71.11 0.0K
17:20 71.25 71.25 71.25 71.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし