FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 73.36 73.41 73.31 73.31 0.0K
10:35 73.30 73.33 73.28 73.32 0.0K
10:40 73.33 73.44 73.33 73.44 0.0K
10:45 73.45 73.53 73.45 73.52 0.0K
10:50 73.53 73.56 73.52 73.56 0.0K
10:55 73.57 73.57 73.50 73.51 0.0K
11:00 73.50 73.51 73.44 73.44 0.0K
11:05 73.45 73.50 73.45 73.48 0.0K
11:10 73.48 73.51 73.47 73.50 0.0K
11:15 73.49 73.50 73.47 73.47 0.0K
11:20 73.47 73.47 73.43 73.43 0.0K
11:25 73.42 73.42 73.36 73.36 0.0K
11:30 73.36 73.39 73.35 73.39 0.0K
11:35 73.39 73.39 73.36 73.39 0.0K
11:40 73.39 73.41 73.39 73.40 0.0K
11:45 73.40 73.43 73.40 73.42 0.0K
11:50 73.42 73.42 73.36 73.36 0.0K
11:55 73.35 73.35 73.32 73.32 0.0K
12:00 73.32 73.37 73.32 73.37 0.0K
12:05 73.38 73.42 73.38 73.41 0.0K
12:10 73.41 73.47 73.40 73.47 0.0K
12:15 73.47 73.48 73.45 73.48 0.0K
12:20 73.48 73.49 73.46 73.47 0.0K
12:25 73.46 73.47 73.42 73.43 0.0K
12:30 73.42 73.44 73.42 73.43 0.0K
12:35 73.43 73.45 73.43 73.44 0.0K
12:40 73.44 73.45 73.44 73.44 0.0K
12:45 73.44 73.46 73.44 73.45 0.0K
12:50 73.44 73.46 73.44 73.46 0.0K
12:55 73.46 73.47 73.44 73.47 0.0K
13:00 73.47 73.48 73.45 73.46 0.0K
13:05 73.45 73.46 73.45 73.45 0.0K
13:10 73.45 73.45 73.43 73.44 0.0K
13:15 73.44 73.44 73.40 73.40 0.0K
13:20 73.39 73.41 73.37 73.37 0.0K
13:25 73.37 73.38 73.37 73.38 0.0K
13:30 73.37 73.41 73.35 73.41 0.0K
13:35 73.41 73.42 73.40 73.40 0.0K
13:40 73.41 73.41 73.31 73.33 0.0K
13:45 73.32 73.32 73.25 73.28 0.0K
13:50 73.36 73.36 73.28 73.28 0.0K
13:55 73.29 73.30 73.26 73.30 0.0K
14:00 73.30 73.31 73.27 73.29 0.0K
14:05 73.30 73.32 73.27 73.27 0.0K
14:10 73.27 73.29 73.25 73.28 0.0K
14:15 73.27 73.30 73.26 73.30 0.0K
14:20 73.29 73.29 73.27 73.27 0.0K
14:25 73.28 73.31 73.26 73.30 0.0K
14:30 73.30 73.33 73.29 73.33 0.0K
14:35 73.33 73.35 73.32 73.34 0.0K
14:40 73.35 73.35 73.32 73.33 0.0K
14:45 73.35 73.37 73.34 73.35 0.0K
14:50 73.35 73.36 73.33 73.35 0.0K
14:55 73.35 73.35 73.31 73.31 0.0K
15:00 73.30 73.30 73.24 73.25 0.0K
15:05 73.25 73.26 73.23 73.24 0.0K
15:10 73.24 73.28 73.23 73.27 0.0K
15:15 73.28 73.31 73.28 73.31 0.0K
15:20 73.32 73.40 73.32 73.39 0.0K
15:25 73.39 73.42 73.39 73.40 0.0K
15:30 73.40 73.40 73.38 73.39 0.0K
15:35 73.39 73.40 73.36 73.37 0.0K
15:40 73.37 73.37 73.34 73.36 0.0K
15:45 73.36 73.36 73.34 73.35 0.0K
15:50 73.35 73.39 73.35 73.37 0.0K
15:55 73.36 73.38 73.35 73.38 0.0K
16:00 73.38 73.41 73.37 73.41 0.0K
16:05 73.40 73.40 73.37 73.37 0.0K
16:10 73.38 73.39 73.38 73.39 0.0K
16:15 73.38 73.39 73.35 73.35 0.0K
16:20 73.36 73.37 73.35 73.36 0.0K
16:25 73.36 73.37 73.33 73.35 0.0K
16:30 73.34 73.35 73.28 73.28 0.0K
16:35 73.25 73.25 73.16 73.19 0.0K
16:40 73.19 73.19 73.12 73.13 0.0K
16:45 73.13 73.16 73.11 73.15 0.0K
16:50 73.15 73.19 73.13 73.13 0.0K
16:55 73.14 73.22 73.14 73.16 0.0K
17:10 73.01 73.01 73.01 73.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし