FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 73.09 73.09 72.93 72.96 0.0K
10:35 72.96 73.05 72.96 73.05 0.0K
10:40 73.05 73.05 73.01 73.04 0.0K
10:45 73.04 73.04 72.92 72.92 0.0K
10:50 72.93 72.93 72.84 72.84 0.0K
10:55 72.82 72.82 72.70 72.70 0.0K
11:00 72.70 72.71 72.57 72.57 0.0K
11:05 72.57 72.57 72.33 72.33 0.0K
11:10 72.34 72.39 72.33 72.39 0.0K
11:15 72.38 72.44 72.38 72.38 0.0K
11:20 72.39 72.47 72.39 72.44 0.0K
11:25 72.44 72.55 72.44 72.52 0.0K
11:30 72.53 72.59 72.53 72.59 0.0K
11:35 72.60 72.65 72.56 72.56 0.0K
11:40 72.57 72.57 72.51 72.51 0.0K
11:45 72.51 72.53 72.49 72.50 0.0K
11:50 72.49 72.49 72.42 72.42 0.0K
11:55 72.42 72.50 72.42 72.49 0.0K
12:00 72.49 72.51 72.49 72.49 0.0K
12:05 72.49 72.50 72.46 72.47 0.0K
12:10 72.47 72.53 72.46 72.52 0.0K
12:15 72.52 72.52 72.50 72.50 0.0K
12:20 72.50 72.50 72.44 72.45 0.0K
12:25 72.44 72.50 72.44 72.50 0.0K
12:30 72.50 72.53 72.49 72.51 0.0K
12:35 72.50 72.58 72.50 72.56 0.0K
12:40 72.57 72.59 72.55 72.58 0.0K
12:45 72.58 72.62 72.58 72.62 0.0K
12:50 72.63 72.63 72.62 72.62 0.0K
12:55 72.63 72.67 72.62 72.67 0.0K
13:00 72.67 72.70 72.65 72.68 0.0K
13:05 72.67 72.67 72.66 72.67 0.0K
13:10 72.67 72.70 72.66 72.69 0.0K
13:15 72.70 72.72 72.70 72.72 0.0K
13:20 72.72 72.75 72.69 72.71 0.0K
13:25 72.71 72.71 72.65 72.65 0.0K
13:30 72.65 72.67 72.64 72.66 0.0K
13:35 72.66 72.68 72.63 72.63 0.0K
13:40 72.64 72.68 72.61 72.68 0.0K
13:45 72.68 72.73 72.67 72.73 0.0K
13:50 72.73 72.73 72.66 72.66 0.0K
13:55 72.66 72.69 72.66 72.68 0.0K
14:00 72.68 72.71 72.68 72.70 0.0K
14:05 72.70 72.71 72.66 72.66 0.0K
14:10 72.66 72.66 72.63 72.65 0.0K
14:15 72.65 72.67 72.65 72.66 0.0K
14:20 72.67 72.73 72.67 72.73 0.0K
14:25 72.73 72.75 72.71 72.75 0.0K
14:30 72.75 72.76 72.73 72.73 0.0K
14:35 72.72 72.73 72.70 72.71 0.0K
14:40 72.72 72.78 72.72 72.78 0.0K
14:45 72.78 72.78 72.76 72.78 0.0K
14:50 72.77 72.79 72.76 72.79 0.0K
14:55 72.78 72.84 72.78 72.84 0.0K
15:00 72.84 72.84 72.75 72.75 0.0K
15:05 72.76 72.76 72.73 72.74 0.0K
15:10 72.74 72.81 72.74 72.81 0.0K
15:15 72.82 72.86 72.82 72.86 0.0K
15:20 72.86 72.86 72.84 72.85 0.0K
15:25 72.85 72.90 72.84 72.90 0.0K
15:30 72.91 72.94 72.91 72.91 0.0K
15:35 72.91 72.92 72.89 72.92 0.0K
15:40 72.92 72.94 72.86 72.86 0.0K
15:45 72.86 72.87 72.85 72.86 0.0K
15:50 72.88 72.90 72.87 72.89 0.0K
15:55 72.89 72.91 72.89 72.91 0.0K
16:00 72.91 72.93 72.91 72.93 0.0K
16:05 72.93 72.95 72.93 72.93 0.0K
16:10 72.94 72.94 72.91 72.94 0.0K
16:15 72.94 72.97 72.93 72.97 0.0K
16:20 72.97 73.01 72.97 72.97 0.0K
16:25 72.98 72.99 72.96 72.97 0.0K
16:30 72.96 72.99 72.96 72.98 0.0K
16:35 72.98 73.02 72.98 73.02 0.0K
16:40 73.02 73.04 73.01 73.04 0.0K
16:45 73.04 73.06 73.04 73.05 0.0K
16:50 73.05 73.12 73.05 73.11 0.0K
16:55 73.11 73.17 73.11 73.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし