FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 73.11 73.22 73.06 73.21 0.0K
10:35 73.22 73.28 73.13 73.14 0.0K
10:40 73.17 73.29 73.16 73.27 0.0K
10:45 73.31 73.32 73.27 73.29 0.0K
10:50 73.30 73.42 73.30 73.34 0.0K
10:55 73.34 73.35 73.28 73.28 0.0K
11:00 73.28 73.28 73.20 73.26 0.0K
11:05 73.27 73.29 73.26 73.28 0.0K
11:10 73.28 73.34 73.28 73.33 0.0K
11:15 73.33 73.40 73.33 73.40 0.0K
11:20 73.40 73.40 73.34 73.36 0.0K
11:25 73.36 73.42 73.36 73.41 0.0K
11:30 73.41 73.48 73.37 73.48 0.0K
11:35 73.48 73.48 73.44 73.47 0.0K
11:40 73.48 73.49 73.46 73.48 0.0K
11:45 73.50 73.52 73.48 73.49 0.0K
11:50 73.49 73.51 73.48 73.49 0.0K
11:55 73.47 73.47 73.41 73.43 0.0K
12:00 73.42 73.43 73.38 73.42 0.0K
12:05 73.42 73.44 73.38 73.42 0.0K
12:10 73.42 73.45 73.42 73.43 0.0K
12:15 73.44 73.44 73.38 73.40 0.0K
12:20 73.41 73.42 73.40 73.42 0.0K
12:25 73.42 73.44 73.41 73.43 0.0K
12:30 73.43 73.43 73.34 73.34 0.0K
12:35 73.33 73.34 73.30 73.30 0.0K
12:40 73.30 73.31 73.27 73.27 0.0K
12:45 73.28 73.30 73.27 73.29 0.0K
12:50 73.30 73.30 73.27 73.29 0.0K
12:55 73.29 73.29 73.27 73.28 0.0K
13:00 73.28 73.28 73.24 73.24 0.0K
13:05 73.24 73.25 73.21 73.21 0.0K
13:10 73.20 73.20 73.15 73.15 0.0K
13:15 73.15 73.18 73.13 73.15 0.0K
13:20 73.16 73.17 73.13 73.13 0.0K
13:25 73.15 73.19 73.14 73.18 0.0K
13:30 73.18 73.24 73.17 73.22 0.0K
13:35 73.21 73.23 73.20 73.21 0.0K
13:40 73.22 73.23 73.21 73.21 0.0K
13:45 73.19 73.24 73.18 73.24 0.0K
13:50 73.24 73.25 73.21 73.21 0.0K
13:55 73.21 73.21 73.19 73.20 0.0K
14:00 73.19 73.20 73.17 73.18 0.0K
14:05 73.13 73.15 73.13 73.14 0.0K
14:10 73.14 73.14 73.11 73.12 0.0K
14:15 73.12 73.14 73.11 73.11 0.0K
14:20 73.12 73.13 73.10 73.11 0.0K
14:25 73.11 73.11 73.08 73.08 0.0K
14:30 73.08 73.11 73.07 73.11 0.0K
14:35 73.11 73.11 73.08 73.08 0.0K
14:40 73.08 73.09 73.07 73.07 0.0K
14:45 73.07 73.09 73.07 73.08 0.0K
14:50 73.09 73.10 73.07 73.07 0.0K
14:55 73.08 73.12 73.07 73.12 0.0K
15:00 73.12 73.12 73.08 73.08 0.0K
15:05 73.08 73.10 73.07 73.07 0.0K
15:10 73.07 73.07 73.03 73.03 0.0K
15:15 73.03 73.05 73.02 73.04 0.0K
15:20 73.05 73.06 73.02 73.02 0.0K
15:25 73.02 73.03 73.01 73.03 0.0K
15:30 73.03 73.03 72.99 73.00 0.0K
15:35 73.00 73.03 73.00 73.03 0.0K
15:40 73.03 73.03 73.00 73.01 0.0K
15:45 72.99 72.99 72.95 72.98 0.0K
15:50 72.97 72.98 72.91 72.92 0.0K
15:55 72.92 72.98 72.92 72.96 0.0K
16:00 72.96 72.99 72.95 72.98 0.0K
16:05 72.98 72.99 72.96 72.97 0.0K
16:10 72.98 72.98 72.91 72.92 0.0K
16:15 72.91 72.97 72.90 72.96 0.0K
16:20 72.96 72.99 72.96 72.99 0.0K
16:25 72.99 73.00 72.94 72.96 0.0K
16:30 72.96 73.02 72.96 72.99 0.0K
16:35 72.99 73.02 72.99 73.02 0.0K
16:40 73.02 73.06 73.01 73.06 0.0K
16:45 73.03 73.09 73.01 73.09 0.0K
16:50 73.09 73.09 73.04 73.04 0.0K
16:55 73.04 73.07 73.03 73.04 0.0K
17:10 73.06 73.06 73.06 73.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし