FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 72.68 72.97 72.68 72.97 0.0K
10:35 72.99 73.06 72.99 72.99 0.0K
10:40 73.01 73.10 72.97 73.02 0.0K
10:45 72.98 73.00 72.94 72.94 0.0K
10:50 72.95 72.95 72.86 72.87 0.0K
10:55 72.87 72.89 72.85 72.85 0.0K
11:00 72.84 72.95 72.83 72.94 0.0K
11:05 72.95 72.96 72.90 72.94 0.0K
11:10 72.94 72.99 72.93 72.99 0.0K
11:15 72.98 73.07 72.98 73.07 0.0K
11:20 73.07 73.07 72.98 72.98 0.0K
11:25 72.98 72.98 72.88 72.88 0.0K
11:30 72.88 72.88 72.85 72.86 0.0K
11:35 72.87 72.96 72.87 72.96 0.0K
11:40 72.97 73.04 72.97 73.04 0.0K
11:45 73.04 73.10 73.04 73.05 0.0K
11:50 73.06 73.06 72.97 73.01 0.0K
11:55 73.02 73.07 73.01 73.07 0.0K
12:00 73.07 73.12 73.03 73.11 0.0K
12:05 73.12 73.16 73.12 73.13 0.0K
12:10 73.13 73.13 73.07 73.07 0.0K
12:15 73.08 73.10 73.06 73.06 0.0K
12:20 73.06 73.06 72.95 72.96 0.0K
12:25 72.96 73.04 72.96 73.01 0.0K
12:30 73.03 73.05 72.99 73.00 0.0K
12:35 72.99 73.00 72.92 72.92 0.0K
12:40 72.93 72.93 72.92 72.92 0.0K
12:45 72.92 72.96 72.92 72.95 0.0K
12:50 72.95 72.97 72.94 72.96 0.0K
12:55 72.94 72.94 72.91 72.92 0.0K
13:00 72.94 72.96 72.93 72.94 0.0K
13:05 72.94 73.00 72.94 73.00 0.0K
13:10 73.00 73.01 72.97 72.98 0.0K
13:15 72.97 72.99 72.96 72.98 0.0K
13:20 72.98 72.99 72.97 72.97 0.0K
13:25 72.97 72.99 72.97 72.99 0.0K
13:30 72.99 73.02 72.99 73.01 0.0K
13:35 73.02 73.05 73.02 73.04 0.0K
13:40 73.04 73.04 73.01 73.01 0.0K
13:45 73.01 73.01 73.00 73.01 0.0K
13:50 73.00 73.03 72.85 72.85 0.0K
13:55 72.85 73.05 72.85 72.98 0.0K
14:00 72.99 73.00 72.93 72.93 0.0K
14:05 72.93 72.94 72.91 72.94 0.0K
14:10 72.97 72.99 72.97 72.99 0.0K
14:15 72.99 72.99 72.91 72.93 0.0K
14:20 72.93 72.94 72.90 72.90 0.0K
14:25 72.93 72.99 72.93 72.96 0.0K
14:30 72.97 72.97 72.93 72.93 0.0K
14:35 72.92 72.92 72.87 72.87 0.0K
14:40 72.88 72.93 72.87 72.93 0.0K
14:45 72.93 73.01 72.93 73.00 0.0K
14:50 73.00 73.02 72.99 72.99 0.0K
14:55 72.98 72.98 72.90 72.92 0.0K
15:00 72.92 72.94 72.92 72.92 0.0K
15:05 72.92 72.92 72.89 72.89 0.0K
15:10 72.87 72.89 72.86 72.89 0.0K
15:15 72.89 72.90 72.87 72.87 0.0K
15:20 72.87 72.87 72.85 72.86 0.0K
15:25 72.85 72.88 72.85 72.87 0.0K
15:30 72.87 72.89 72.82 72.83 0.0K
15:35 72.83 72.86 72.80 72.84 0.0K
15:40 72.84 72.84 72.80 72.82 0.0K
15:45 72.82 72.84 72.82 72.82 0.0K
15:50 72.82 72.82 72.76 72.77 0.0K
15:55 72.77 72.80 72.76 72.80 0.0K
16:00 72.80 72.89 72.80 72.89 0.0K
16:05 72.89 72.95 72.89 72.93 0.0K
16:10 72.93 73.01 72.91 72.99 0.0K
16:15 72.99 73.00 72.95 72.98 0.0K
16:20 72.99 73.01 72.98 73.01 0.0K
16:25 73.01 73.03 73.01 73.01 0.0K
16:30 73.02 73.04 73.00 73.00 0.0K
16:35 73.00 73.00 72.98 72.98 0.0K
16:40 72.98 73.00 72.96 72.96 0.0K
16:45 72.96 72.96 72.92 72.94 0.0K
16:50 72.93 72.93 72.89 72.92 0.0K
16:55 72.92 72.95 72.90 72.93 0.0K
17:10 72.99 72.99 72.99 72.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし