FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 72.61 72.61 72.02 72.11 0.0K
10:35 72.14 72.15 72.03 72.10 0.0K
10:40 72.10 72.17 72.09 72.13 0.0K
10:45 72.13 72.29 72.13 72.29 0.0K
10:50 72.28 72.31 72.27 72.31 0.0K
10:55 72.31 72.35 72.28 72.35 0.0K
11:00 72.35 72.43 72.35 72.43 0.0K
11:05 72.43 72.54 72.43 72.53 0.0K
11:10 72.53 72.58 72.53 72.57 0.0K
11:15 72.57 72.58 72.54 72.55 0.0K
11:20 72.54 72.55 72.51 72.52 0.0K
11:25 72.52 72.52 72.49 72.51 0.0K
11:30 72.50 72.51 72.48 72.51 0.0K
11:35 72.51 72.54 72.51 72.52 0.0K
11:40 72.52 72.55 72.50 72.55 0.0K
11:45 72.55 72.57 72.52 72.52 0.0K
11:50 72.52 72.52 72.49 72.51 0.0K
11:55 72.51 72.51 72.49 72.49 0.0K
12:00 72.49 72.49 72.39 72.39 0.0K
12:05 72.37 72.38 72.35 72.37 0.0K
12:10 72.38 72.38 72.36 72.37 0.0K
12:15 72.37 72.39 72.35 72.38 0.0K
12:20 72.38 72.39 72.37 72.38 0.0K
12:25 72.38 72.38 72.33 72.33 0.0K
12:30 72.33 72.34 72.32 72.33 0.0K
12:35 72.31 72.32 72.27 72.28 0.0K
12:40 72.28 72.34 72.26 72.34 0.0K
12:45 72.35 72.35 72.32 72.33 0.0K
12:50 72.34 72.35 72.22 72.22 0.0K
12:55 72.21 72.21 72.11 72.17 0.0K
13:00 72.16 72.16 72.08 72.08 0.0K
13:05 72.08 72.08 72.05 72.06 0.0K
13:10 72.05 72.08 72.04 72.07 0.0K
13:15 72.06 72.08 72.05 72.07 0.0K
13:20 72.07 72.10 72.06 72.06 0.0K
13:25 72.06 72.06 71.99 71.99 0.0K
13:30 71.98 71.98 71.94 71.94 0.0K
13:35 71.94 72.01 71.94 72.01 0.0K
13:40 72.02 72.03 72.01 72.01 0.0K
13:45 72.02 72.05 72.01 72.01 0.0K
13:50 72.02 72.02 72.00 72.01 0.0K
13:55 72.01 72.03 72.01 72.02 0.0K
14:00 72.02 72.05 72.00 72.05 0.0K
14:05 72.05 72.19 72.05 72.19 0.0K
14:10 72.19 72.25 72.19 72.19 0.0K
14:15 72.19 72.19 72.12 72.14 0.0K
14:20 72.14 72.20 72.13 72.20 0.0K
14:25 72.20 72.25 72.19 72.25 0.0K
14:30 72.23 72.23 72.18 72.19 0.0K
14:35 72.19 72.20 72.18 72.18 0.0K
14:40 72.19 72.19 72.18 72.19 0.0K
14:45 72.18 72.24 72.17 72.24 0.0K
14:50 72.24 72.25 72.23 72.25 0.0K
14:55 72.24 72.26 72.24 72.26 0.0K
15:00 72.28 72.28 72.21 72.22 0.0K
15:05 72.21 72.22 72.19 72.22 0.0K
15:10 72.22 72.23 72.21 72.21 0.0K
15:15 72.21 72.23 72.19 72.23 0.0K
15:20 72.24 72.29 72.24 72.29 0.0K
15:25 72.29 72.37 72.29 72.37 0.0K
15:30 72.37 72.37 72.35 72.35 0.0K
15:35 72.35 72.36 72.33 72.36 0.0K
15:40 72.37 72.43 72.36 72.42 0.0K
15:45 72.43 72.44 72.41 72.41 0.0K
15:50 72.41 72.48 72.41 72.47 0.0K
15:55 72.46 72.49 72.46 72.48 0.0K
16:00 72.48 72.57 72.48 72.56 0.0K
16:05 72.56 72.56 72.51 72.54 0.0K
16:10 72.54 72.60 72.53 72.59 0.0K
16:15 72.59 72.64 72.58 72.63 0.0K
16:20 72.64 72.64 72.54 72.55 0.0K
16:25 72.56 72.60 72.56 72.60 0.0K
16:30 72.60 72.60 72.56 72.59 0.0K
16:35 72.60 72.66 72.60 72.66 0.0K
16:40 72.66 72.69 72.65 72.69 0.0K
16:45 72.69 72.79 72.69 72.79 0.0K
16:50 72.79 72.86 72.79 72.86 0.0K
16:55 72.86 72.87 72.77 72.79 0.0K
17:10 72.68 72.68 72.68 72.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし