FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 72.67 72.75 72.67 72.74 0.0K
10:35 72.75 72.83 72.75 72.82 0.0K
10:40 72.81 72.81 72.76 72.78 0.0K
10:45 72.78 72.78 72.57 72.64 0.0K
10:50 72.62 72.65 72.61 72.62 0.0K
10:55 72.62 72.67 72.61 72.65 0.0K
11:00 72.66 72.71 72.66 72.67 0.0K
11:05 72.67 72.70 72.66 72.69 0.0K
11:10 72.68 72.68 72.58 72.61 0.0K
11:15 72.62 72.65 72.61 72.62 0.0K
11:20 72.61 72.61 72.52 72.52 0.0K
11:25 72.51 72.51 72.42 72.43 0.0K
11:30 72.44 72.46 72.43 72.44 0.0K
11:35 72.44 72.44 72.41 72.41 0.0K
11:40 72.41 72.43 72.40 72.42 0.0K
11:45 72.42 72.46 72.41 72.42 0.0K
11:50 72.41 72.45 72.28 72.28 0.0K
11:55 72.28 72.31 72.26 72.28 0.0K
12:00 72.27 72.27 72.19 72.20 0.0K
12:05 72.20 72.20 72.13 72.16 0.0K
12:10 72.18 72.20 72.11 72.11 0.0K
12:15 72.10 72.14 72.09 72.14 0.0K
12:20 72.14 72.19 72.14 72.19 0.0K
12:25 72.19 72.24 72.18 72.24 0.0K
12:30 72.24 72.27 72.22 72.22 0.0K
12:35 72.22 72.24 72.21 72.23 0.0K
12:40 72.23 72.27 72.20 72.20 0.0K
12:45 72.21 72.31 72.21 72.31 0.0K
12:50 72.32 72.34 72.28 72.28 0.0K
12:55 72.26 72.32 72.26 72.32 0.0K
13:00 72.32 72.42 72.30 72.41 0.0K
13:05 72.41 72.47 72.41 72.47 0.0K
13:10 72.46 72.47 72.44 72.47 0.0K
13:15 72.48 72.49 72.48 72.48 0.0K
13:20 72.47 72.48 72.44 72.48 0.0K
13:25 72.49 72.55 72.49 72.55 0.0K
13:30 72.56 72.57 72.52 72.52 0.0K
13:35 72.53 72.53 72.52 72.53 0.0K
13:40 72.53 72.58 72.52 72.54 0.0K
13:45 72.55 72.56 72.50 72.50 0.0K
13:50 72.52 72.55 72.52 72.55 0.0K
13:55 72.52 72.55 72.51 72.51 0.0K
14:00 72.51 72.54 72.49 72.54 0.0K
14:05 72.55 72.55 72.47 72.47 0.0K
14:10 72.45 72.47 72.42 72.47 0.0K
14:15 72.48 72.49 72.45 72.45 0.0K
14:20 72.46 72.48 72.45 72.47 0.0K
14:25 72.46 72.49 72.46 72.49 0.0K
14:30 72.49 72.49 72.47 72.48 0.0K
14:35 72.48 72.49 72.45 72.46 0.0K
14:40 72.47 72.50 72.46 72.49 0.0K
14:45 72.49 72.49 72.44 72.45 0.0K
14:50 72.45 72.48 72.45 72.47 0.0K
14:55 72.48 72.50 72.44 72.44 0.0K
15:00 72.45 72.45 72.38 72.40 0.0K
15:05 72.38 72.41 72.38 72.41 0.0K
15:10 72.41 72.42 72.38 72.40 0.0K
15:15 72.40 72.41 72.38 72.38 0.0K
15:20 72.39 72.41 72.38 72.38 0.0K
15:25 72.37 72.37 72.31 72.32 0.0K
15:30 72.33 72.36 72.33 72.35 0.0K
15:35 72.36 72.36 72.29 72.29 0.0K
15:40 72.29 72.32 72.28 72.30 0.0K
15:45 72.31 72.31 72.26 72.28 0.0K
15:50 72.28 72.28 72.25 72.26 0.0K
15:55 72.26 72.30 72.25 72.25 0.0K
16:00 72.26 72.27 72.20 72.21 0.0K
16:05 72.20 72.23 72.20 72.21 0.0K
16:10 72.21 72.22 72.16 72.16 0.0K
16:15 72.15 72.16 72.10 72.10 0.0K
16:20 72.12 72.16 72.12 72.16 0.0K
16:25 72.16 72.19 72.14 72.15 0.0K
16:30 72.14 72.14 72.09 72.09 0.0K
16:35 72.08 72.12 72.06 72.09 0.0K
16:40 72.09 72.09 72.04 72.04 0.0K
16:45 72.07 72.09 72.05 72.08 0.0K
16:50 72.07 72.10 72.07 72.08 0.0K
16:55 72.09 72.13 72.07 72.13 0.0K
17:10 71.97 71.97 71.97 71.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし