FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 71.97 72.00 71.94 72.00 0.0K
10:35 72.00 72.06 71.95 72.06 0.0K
10:40 72.07 72.12 72.06 72.07 0.0K
10:45 72.06 72.08 72.03 72.03 0.0K
10:50 72.01 72.02 71.93 71.93 0.0K
10:55 71.93 72.05 71.93 72.05 0.0K
11:00 72.06 72.10 72.06 72.09 0.0K
11:05 72.07 72.08 71.99 72.00 0.0K
11:10 72.00 72.00 71.97 71.97 0.0K
11:15 71.97 71.98 71.92 71.94 0.0K
11:20 71.93 71.96 71.93 71.96 0.0K
11:25 71.97 71.98 71.96 71.96 0.0K
11:30 71.97 72.08 71.97 72.08 0.0K
11:35 72.08 72.09 72.06 72.09 0.0K
11:40 72.10 72.14 72.10 72.11 0.0K
11:45 72.11 72.14 72.11 72.11 0.0K
11:50 72.11 72.13 72.09 72.13 0.0K
11:55 72.12 72.15 72.12 72.13 0.0K
12:00 72.13 72.16 72.13 72.15 0.0K
12:05 72.16 72.16 72.12 72.14 0.0K
12:10 72.13 72.16 72.12 72.13 0.0K
12:15 72.13 72.15 72.12 72.14 0.0K
12:20 72.15 72.15 72.12 72.15 0.0K
12:25 72.14 72.23 72.14 72.23 0.0K
12:30 72.22 72.22 72.20 72.20 0.0K
12:35 72.19 72.22 72.19 72.22 0.0K
12:40 72.22 72.22 72.19 72.20 0.0K
12:45 72.21 72.21 72.16 72.18 0.0K
12:50 72.18 72.18 72.16 72.17 0.0K
12:55 72.17 72.18 72.15 72.15 0.0K
13:00 72.15 72.15 72.09 72.10 0.0K
13:05 72.10 72.12 72.07 72.07 0.0K
13:10 72.07 72.07 72.03 72.03 0.0K
13:15 72.03 72.04 72.01 72.01 0.0K
13:20 72.02 72.06 72.02 72.03 0.0K
13:25 72.03 72.05 72.02 72.02 0.0K
13:30 72.01 72.03 71.98 71.98 0.0K
13:35 71.98 72.00 71.98 72.00 0.0K
13:40 72.00 72.00 71.97 71.98 0.0K
13:45 71.98 71.98 71.91 71.91 0.0K
13:50 71.91 71.91 71.86 71.86 0.0K
13:55 71.86 71.86 71.83 71.83 0.0K
14:00 71.83 71.84 71.80 71.84 0.0K
14:05 71.88 71.95 71.87 71.91 0.0K
14:10 71.92 71.92 71.87 71.87 0.0K
14:15 71.86 71.92 71.86 71.90 0.0K
14:20 71.90 71.92 71.90 71.91 0.0K
14:25 71.91 71.92 71.89 71.89 0.0K
14:30 71.89 71.91 71.89 71.91 0.0K
14:35 71.91 71.98 71.91 71.97 0.0K
14:40 71.97 71.98 71.96 71.98 0.0K
14:45 71.99 72.01 71.98 72.01 0.0K
14:50 72.01 72.04 72.01 72.02 0.0K
14:55 72.02 72.02 71.99 72.00 0.0K
15:00 72.01 72.02 71.98 72.00 0.0K
15:05 71.99 72.02 71.99 72.01 0.0K
15:10 72.02 72.02 71.99 72.00 0.0K
15:15 71.99 72.01 71.99 72.01 0.0K
15:20 72.01 72.04 72.00 72.03 0.0K
15:25 72.03 72.05 72.01 72.01 0.0K
15:30 72.00 72.07 72.00 72.07 0.0K
15:35 72.07 72.09 72.07 72.08 0.0K
15:40 72.07 72.10 72.07 72.09 0.0K
15:45 72.09 72.14 72.08 72.13 0.0K
15:50 72.13 72.13 72.11 72.12 0.0K
15:55 72.09 72.15 72.05 72.12 0.0K
16:00 72.12 72.16 72.12 72.15 0.0K
16:05 72.14 72.16 72.13 72.15 0.0K
16:10 72.15 72.16 72.02 72.02 0.0K
16:15 72.02 72.02 71.97 71.97 0.0K
16:20 71.96 72.00 71.95 71.99 0.0K
16:25 72.00 72.04 72.00 72.04 0.0K
16:30 72.04 72.08 72.03 72.05 0.0K
16:35 72.04 72.07 72.04 72.05 0.0K
16:40 72.05 72.11 72.05 72.11 0.0K
16:45 72.12 72.20 72.12 72.20 0.0K
16:50 72.19 72.22 72.17 72.22 0.0K
16:55 72.23 72.23 72.17 72.20 0.0K
17:10 72.33 72.33 72.33 72.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし