FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 70.85 70.92 70.82 70.86 0.0K
10:35 70.85 71.04 70.84 71.04 0.0K
10:40 71.04 71.10 71.04 71.07 0.0K
10:45 71.07 71.09 71.05 71.06 0.0K
10:50 71.07 71.07 71.02 71.04 0.0K
10:55 71.04 71.05 70.99 71.00 0.0K
11:00 71.00 71.08 71.00 71.08 0.0K
11:05 71.07 71.11 71.07 71.09 0.0K
11:10 71.09 71.15 71.09 71.15 0.0K
11:15 71.15 71.15 71.08 71.10 0.0K
11:20 71.10 71.16 71.10 71.16 0.0K
11:25 71.16 71.18 71.12 71.18 0.0K
11:30 71.19 71.19 71.14 71.16 0.0K
11:35 71.16 71.18 71.15 71.17 0.0K
11:40 71.18 71.19 71.16 71.16 0.0K
11:45 71.16 71.18 71.16 71.17 0.0K
11:50 71.17 71.17 71.11 71.11 0.0K
11:55 71.11 71.11 71.10 71.10 0.0K
12:00 71.12 71.13 71.07 71.07 0.0K
12:05 71.07 71.08 71.06 71.07 0.0K
12:10 71.07 71.10 71.07 71.10 0.0K
12:15 71.10 71.12 71.10 71.11 0.0K
12:20 71.11 71.12 71.10 71.11 0.0K
12:25 71.11 71.11 71.09 71.09 0.0K
12:30 71.09 71.10 71.06 71.06 0.0K
12:35 71.06 71.08 71.06 71.08 0.0K
12:40 71.08 71.09 71.07 71.08 0.0K
12:45 71.08 71.11 71.08 71.10 0.0K
12:50 71.10 71.15 71.10 71.15 0.0K
12:55 71.15 71.15 71.10 71.10 0.0K
13:00 71.10 71.11 71.10 71.11 0.0K
13:05 71.11 71.14 71.10 71.13 0.0K
13:10 71.13 71.13 71.10 71.12 0.0K
13:15 71.11 71.13 71.11 71.12 0.0K
13:20 71.13 71.14 71.12 71.14 0.0K
13:25 71.14 71.16 71.12 71.14 0.0K
13:30 71.15 71.15 71.12 71.12 0.0K
13:35 71.12 71.14 71.11 71.14 0.0K
13:40 71.14 71.15 71.13 71.15 0.0K
13:45 71.15 71.19 71.15 71.19 0.0K
13:50 71.19 71.20 71.19 71.19 0.0K
13:55 71.20 71.21 71.18 71.21 0.0K
14:00 71.21 71.21 71.16 71.18 0.0K
14:05 71.18 71.20 71.17 71.18 0.0K
14:10 71.18 71.20 71.17 71.17 0.0K
14:15 71.17 71.20 71.17 71.20 0.0K
14:20 71.21 71.22 71.20 71.21 0.0K
14:25 71.21 71.22 71.21 71.22 0.0K
14:30 71.21 71.22 71.20 71.22 0.0K
14:35 71.22 71.24 71.22 71.24 0.0K
14:40 71.24 71.24 71.21 71.21 0.0K
14:45 71.21 71.22 71.20 71.20 0.0K
14:50 71.20 71.20 71.15 71.15 0.0K
14:55 71.17 71.17 71.14 71.15 0.0K
15:00 71.15 71.16 71.14 71.14 0.0K
15:05 71.14 71.14 71.09 71.09 0.0K
15:10 71.07 71.12 71.07 71.11 0.0K
15:15 71.11 71.14 71.11 71.12 0.0K
15:20 71.13 71.13 71.11 71.11 0.0K
15:25 71.11 71.12 71.09 71.10 0.0K
15:30 71.10 71.11 70.94 70.95 0.0K
15:35 70.96 70.97 70.93 70.94 0.0K
15:40 70.94 70.98 70.87 70.87 0.0K
15:45 70.87 70.87 70.82 70.82 0.0K
15:50 70.82 70.82 70.78 70.80 0.0K
15:55 70.80 70.82 70.76 70.76 0.0K
16:00 70.76 70.76 70.72 70.75 0.0K
16:05 70.75 70.76 70.73 70.74 0.0K
16:10 70.75 70.78 70.74 70.77 0.0K
16:15 70.77 70.82 70.77 70.82 0.0K
16:20 70.83 70.88 70.83 70.88 0.0K
16:25 70.88 70.90 70.82 70.87 0.0K
16:30 70.87 70.87 70.84 70.84 0.0K
16:35 70.84 70.84 70.81 70.84 0.0K
16:40 70.83 70.85 70.80 70.82 0.0K
16:45 70.83 70.83 70.79 70.82 0.0K
16:50 70.81 70.82 70.79 70.79 0.0K
16:55 70.76 70.76 70.69 70.73 0.0K
17:10 70.66 70.66 70.66 70.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし