FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 69.22 69.24 69.02 69.02 0.0K
10:35 69.01 69.02 68.97 68.98 0.0K
10:40 68.97 69.02 68.88 68.88 0.0K
10:45 68.85 68.96 68.85 68.95 0.0K
10:50 68.97 68.99 68.95 68.99 0.0K
10:55 68.99 69.02 68.99 69.02 0.0K
11:00 69.02 69.07 69.02 69.07 0.0K
11:05 69.07 69.14 69.06 69.14 0.0K
11:10 69.14 69.14 69.03 69.05 0.0K
11:15 69.05 69.06 69.02 69.02 0.0K
11:20 69.02 69.02 68.92 68.96 0.0K
11:25 68.96 69.06 68.96 69.04 0.0K
11:30 69.05 69.06 69.04 69.06 0.0K
11:35 69.06 69.09 69.04 69.09 0.0K
11:40 69.09 69.10 69.04 69.06 0.0K
11:45 69.06 69.09 69.05 69.09 0.0K
11:50 69.09 69.10 69.08 69.10 0.0K
11:55 69.10 69.10 69.07 69.08 0.0K
12:00 69.10 69.10 69.06 69.06 0.0K
12:05 69.07 69.07 69.04 69.05 0.0K
12:10 69.04 69.04 69.01 69.01 0.0K
12:15 69.00 69.03 69.00 69.03 0.0K
12:20 69.03 69.03 69.00 69.01 0.0K
12:25 69.02 69.02 69.01 69.01 0.0K
12:30 69.01 69.06 69.01 69.06 0.0K
12:35 69.06 69.06 69.04 69.04 0.0K
12:40 69.04 69.04 69.03 69.04 0.0K
12:45 69.04 69.05 69.04 69.04 0.0K
12:50 69.04 69.08 69.04 69.08 0.0K
12:55 69.08 69.11 69.06 69.08 0.0K
13:00 69.07 69.08 69.07 69.08 0.0K
13:05 69.08 69.11 69.07 69.11 0.0K
13:10 69.11 69.14 69.11 69.14 0.0K
13:15 69.12 69.12 69.03 69.07 0.0K
13:20 69.07 69.10 69.07 69.09 0.0K
13:25 69.09 69.10 69.08 69.10 0.0K
13:30 69.10 69.16 69.09 69.16 0.0K
13:35 69.16 69.17 69.15 69.16 0.0K
13:40 69.16 69.17 69.15 69.17 0.0K
13:45 69.17 69.19 69.17 69.19 0.0K
13:50 69.18 69.25 69.18 69.25 0.0K
13:55 69.25 69.31 69.25 69.30 0.0K
14:00 69.30 69.30 69.28 69.29 0.0K
14:05 69.28 69.28 69.25 69.25 0.0K
14:10 69.26 69.33 69.26 69.33 0.0K
14:15 69.33 69.40 69.32 69.40 0.0K
14:20 69.40 69.44 69.40 69.41 0.0K
14:25 69.39 69.40 69.38 69.40 0.0K
14:30 69.40 69.42 69.39 69.42 0.0K
14:35 69.42 69.51 69.42 69.51 0.0K
14:40 69.48 69.48 69.43 69.43 0.0K
14:45 69.43 69.46 69.42 69.45 0.0K
14:50 69.45 69.53 69.44 69.52 0.0K
14:55 69.52 69.54 69.52 69.53 0.0K
15:00 69.54 69.54 69.49 69.49 0.0K
15:05 69.48 69.54 69.48 69.54 0.0K
15:10 69.55 69.56 69.54 69.55 0.0K
15:15 69.55 69.55 69.52 69.53 0.0K
15:20 69.53 69.53 69.47 69.47 0.0K
15:25 69.46 69.47 69.46 69.47 0.0K
15:30 69.45 69.48 69.44 69.48 0.0K
15:35 69.47 69.50 69.47 69.48 0.0K
15:40 69.48 69.48 69.45 69.45 0.0K
15:45 69.45 69.46 69.44 69.44 0.0K
15:50 69.44 69.50 69.44 69.50 0.0K
15:55 69.51 69.66 69.51 69.66 0.0K
16:00 69.64 69.74 69.64 69.71 0.0K
16:05 69.71 69.73 69.71 69.73 0.0K
16:10 69.73 69.79 69.73 69.75 0.0K
16:15 69.74 69.79 69.74 69.78 0.0K
16:20 69.78 69.81 69.75 69.76 0.0K
16:25 69.75 69.75 69.69 69.70 0.0K
16:30 69.69 69.69 69.64 69.66 0.0K
16:35 69.66 69.67 69.63 69.63 0.0K
16:40 69.60 69.68 69.59 69.67 0.0K
16:45 69.67 69.68 69.65 69.65 0.0K
16:50 69.66 69.69 69.66 69.69 0.0K
16:55 69.68 69.68 69.56 69.56 0.0K
17:10 69.61 69.61 69.61 69.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし