FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 67.94 68.05 67.92 67.92 0.0K
10:35 67.93 67.93 67.82 67.88 0.0K
10:40 67.88 67.97 67.86 67.96 0.0K
10:45 67.96 67.99 67.87 67.96 0.0K
10:50 67.96 68.01 67.95 67.96 0.0K
10:55 67.97 68.00 67.96 68.00 0.0K
11:00 68.01 68.07 68.00 68.07 0.0K
11:05 68.07 68.07 68.04 68.07 0.0K
11:10 68.07 68.07 68.04 68.06 0.0K
11:15 68.07 68.08 68.06 68.07 0.0K
11:20 68.07 68.10 68.06 68.09 0.0K
11:25 68.10 68.10 68.02 68.02 0.0K
11:30 68.02 68.03 67.99 67.99 0.0K
11:35 67.99 68.04 67.99 68.04 0.0K
11:40 68.04 68.04 68.03 68.03 0.0K
11:45 68.03 68.03 68.01 68.02 0.0K
11:50 68.02 68.04 68.02 68.02 0.0K
11:55 68.02 68.04 68.02 68.02 0.0K
12:00 68.02 68.03 68.02 68.03 0.0K
12:05 68.03 68.04 68.01 68.04 0.0K
12:10 68.03 68.06 68.03 68.06 0.0K
12:15 68.06 68.10 68.06 68.10 0.0K
12:20 68.11 68.15 68.10 68.15 0.0K
12:25 68.16 68.18 68.09 68.11 0.0K
12:30 68.11 68.13 68.10 68.13 0.0K
12:35 68.13 68.15 68.13 68.15 0.0K
12:40 68.15 68.15 68.13 68.15 0.0K
12:45 68.15 68.16 68.14 68.14 0.0K
12:50 68.14 68.19 68.14 68.16 0.0K
12:55 68.16 68.16 68.14 68.14 0.0K
13:00 68.12 68.14 68.12 68.14 0.0K
13:05 68.13 68.17 68.13 68.17 0.0K
13:10 68.17 68.18 68.17 68.17 0.0K
13:15 68.17 68.17 68.15 68.16 0.0K
13:20 68.16 68.17 68.15 68.17 0.0K
13:25 68.16 68.17 68.14 68.17 0.0K
13:30 68.16 68.16 68.14 68.14 0.0K
13:35 68.12 68.15 68.12 68.12 0.0K
13:40 68.12 68.15 68.11 68.15 0.0K
13:45 68.17 68.21 68.16 68.21 0.0K
13:50 68.22 68.27 68.21 68.25 0.0K
13:55 68.25 68.29 68.25 68.29 0.0K
14:00 68.29 68.29 68.23 68.27 0.0K
14:05 68.27 68.33 68.27 68.33 0.0K
14:10 68.33 68.35 68.32 68.33 0.0K
14:15 68.34 68.34 68.32 68.33 0.0K
14:20 68.32 68.33 68.30 68.31 0.0K
14:25 68.31 68.32 68.30 68.30 0.0K
14:30 68.31 68.31 68.30 68.31 0.0K
14:35 68.30 68.33 68.29 68.32 0.0K
14:40 68.32 68.33 68.30 68.30 0.0K
14:45 68.30 68.30 68.25 68.25 0.0K
14:50 68.25 68.26 68.23 68.26 0.0K
14:55 68.27 68.27 68.26 68.27 0.0K
15:00 68.28 68.28 68.24 68.24 0.0K
15:05 68.25 68.26 68.24 68.26 0.0K
15:10 68.26 68.27 68.25 68.26 0.0K
15:15 68.25 68.28 68.23 68.28 0.0K
15:20 68.27 68.33 68.27 68.29 0.0K
15:25 68.29 68.29 68.28 68.28 0.0K
15:30 68.28 68.29 68.27 68.28 0.0K
15:35 68.28 68.29 68.26 68.26 0.0K
15:40 68.26 68.26 68.18 68.18 0.0K
15:45 68.19 68.19 68.18 68.19 0.0K
15:50 68.21 68.21 68.16 68.17 0.0K
15:55 68.17 68.18 68.16 68.16 0.0K
16:00 68.17 68.20 68.16 68.19 0.0K
16:05 68.19 68.20 68.18 68.19 0.0K
16:10 68.19 68.22 68.17 68.20 0.0K
16:15 68.20 68.26 68.20 68.26 0.0K
16:20 68.25 68.27 68.24 68.27 0.0K
16:25 68.27 68.28 68.17 68.19 0.0K
16:30 68.19 68.23 68.19 68.22 0.0K
16:35 68.22 68.25 68.22 68.24 0.0K
16:40 68.23 68.27 68.23 68.25 0.0K
16:45 68.25 68.27 68.24 68.24 0.0K
16:50 68.25 68.28 68.23 68.24 0.0K
16:55 68.24 68.29 68.24 68.27 0.0K
17:10 68.04 68.04 68.04 68.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし