FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 67.91 67.91 67.70 67.71 0.0K
10:35 67.71 67.82 67.57 67.82 0.0K
10:40 67.82 67.92 67.82 67.92 0.0K
10:45 67.92 67.93 67.87 67.93 0.0K
10:50 67.93 68.00 67.93 67.98 0.0K
10:55 67.98 67.98 67.94 67.96 0.0K
11:00 67.95 67.97 67.95 67.96 0.0K
11:05 67.97 67.99 67.96 67.99 0.0K
11:10 68.00 68.01 67.98 67.99 0.0K
11:15 67.98 67.98 67.92 67.93 0.0K
11:20 67.91 67.92 67.86 67.86 0.0K
11:25 67.86 67.86 67.79 67.82 0.0K
11:30 67.82 67.82 67.80 67.82 0.0K
11:35 67.82 67.83 67.79 67.81 0.0K
11:40 67.81 67.81 67.75 67.76 0.0K
11:45 67.76 67.77 67.66 67.68 0.0K
11:50 67.71 67.73 67.70 67.70 0.0K
11:55 67.70 67.76 67.70 67.76 0.0K
12:00 67.76 67.78 67.76 67.77 0.0K
12:05 67.77 67.78 67.76 67.76 0.0K
12:10 67.76 67.76 67.73 67.74 0.0K
12:15 67.74 67.74 67.71 67.72 0.0K
12:20 67.72 67.73 67.71 67.72 0.0K
12:25 67.73 67.76 67.72 67.75 0.0K
12:30 67.75 67.75 67.71 67.72 0.0K
12:35 67.71 67.72 67.71 67.72 0.0K
12:40 67.73 67.76 67.72 67.75 0.0K
12:45 67.75 67.78 67.74 67.77 0.0K
12:50 67.77 67.83 67.77 67.83 0.0K
12:55 67.83 67.92 67.82 67.92 0.0K
13:00 67.93 67.97 67.92 67.92 0.0K
13:05 67.91 67.92 67.90 67.90 0.0K
13:10 67.90 67.91 67.88 67.88 0.0K
13:15 67.89 67.90 67.89 67.89 0.0K
13:20 67.89 67.89 67.86 67.87 0.0K
13:25 67.87 67.88 67.86 67.86 0.0K
13:30 67.86 67.89 67.86 67.88 0.0K
13:35 67.87 67.88 67.83 67.83 0.0K
13:40 67.83 67.83 67.77 67.77 0.0K
13:45 67.77 67.79 67.77 67.79 0.0K
13:50 67.79 67.84 67.79 67.84 0.0K
13:55 67.84 67.85 67.82 67.82 0.0K
14:00 67.83 67.84 67.83 67.84 0.0K
14:05 67.84 67.85 67.83 67.84 0.0K
14:10 67.84 67.90 67.83 67.90 0.0K
14:15 67.90 67.92 67.90 67.91 0.0K
14:20 67.91 67.91 67.90 67.90 0.0K
14:25 67.91 67.92 67.91 67.92 0.0K
14:30 67.91 67.94 67.90 67.93 0.0K
14:35 67.93 67.96 67.92 67.96 0.0K
14:40 67.97 67.98 67.95 67.98 0.0K
14:45 67.99 68.02 67.99 68.02 0.0K
14:50 68.03 68.04 68.01 68.01 0.0K
14:55 68.01 68.05 68.01 68.05 0.0K
15:00 68.05 68.08 68.05 68.07 0.0K
15:05 68.07 68.07 68.07 68.07 0.0K
15:10 68.07 68.08 68.06 68.08 0.0K
15:15 68.08 68.10 68.08 68.08 0.0K
15:20 68.06 68.06 68.03 68.03 0.0K
15:25 68.03 68.03 68.02 68.03 0.0K
15:30 68.03 68.06 68.03 68.05 0.0K
15:35 68.04 68.04 68.03 68.03 0.0K
15:40 68.03 68.04 68.02 68.02 0.0K
15:45 68.01 68.03 68.01 68.01 0.0K
15:50 68.00 68.01 67.99 68.00 0.0K
15:55 67.99 68.02 67.99 68.01 0.0K
16:00 68.01 68.02 67.99 67.99 0.0K
16:05 68.00 68.00 67.98 68.00 0.0K
16:10 67.99 68.02 67.99 68.02 0.0K
16:15 68.02 68.04 68.01 68.04 0.0K
16:20 68.03 68.06 68.03 68.05 0.0K
16:25 68.06 68.07 68.04 68.07 0.0K
16:30 68.06 68.07 68.06 68.07 0.0K
16:35 68.07 68.08 68.00 68.01 0.0K
16:40 68.02 68.10 68.01 68.10 0.0K
16:45 68.10 68.17 68.10 68.17 0.0K
16:50 68.18 68.21 68.17 68.18 0.0K
16:55 68.18 68.18 68.14 68.15 0.0K
17:10 68.07 68.07 68.07 68.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし