FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 68.23 68.42 68.23 68.34 0.0K
10:35 68.31 68.34 68.05 68.34 0.0K
10:40 68.34 68.35 68.27 68.30 0.0K
10:45 68.31 68.39 68.31 68.36 0.0K
10:50 68.37 68.39 68.35 68.36 0.0K
10:55 68.36 68.41 68.36 68.39 0.0K
11:00 68.40 68.46 68.39 68.46 0.0K
11:05 68.47 68.53 68.47 68.51 0.0K
11:10 68.51 68.54 68.51 68.53 0.0K
11:15 68.51 68.51 68.48 68.49 0.0K
11:20 68.49 68.49 68.45 68.47 0.0K
11:25 68.46 68.48 68.38 68.39 0.0K
11:30 68.38 68.38 68.33 68.34 0.0K
11:35 68.34 68.45 68.34 68.45 0.0K
11:40 68.45 68.45 68.41 68.42 0.0K
11:45 68.42 68.43 68.40 68.42 0.0K
11:50 68.42 68.43 68.40 68.43 0.0K
11:55 68.43 68.43 68.37 68.37 0.0K
12:00 68.37 68.39 68.36 68.36 0.0K
12:05 68.37 68.38 68.35 68.36 0.0K
12:10 68.36 68.36 68.35 68.36 0.0K
12:15 68.36 68.37 68.36 68.37 0.0K
12:20 68.37 68.37 68.34 68.34 0.0K
12:25 68.34 68.34 68.32 68.32 0.0K
12:30 68.32 68.32 68.26 68.27 0.0K
12:35 68.27 68.28 68.25 68.28 0.0K
12:40 68.30 68.30 68.27 68.27 0.0K
12:45 68.27 68.29 68.27 68.27 0.0K
12:50 68.27 68.30 68.27 68.30 0.0K
12:55 68.29 68.32 68.28 68.32 0.0K
13:00 68.32 68.32 68.29 68.29 0.0K
13:05 68.29 68.29 68.26 68.26 0.0K
13:10 68.27 68.27 68.21 68.21 0.0K
13:15 68.20 68.21 68.20 68.21 0.0K
13:20 68.20 68.22 68.20 68.21 0.0K
13:25 68.20 68.20 68.15 68.17 0.0K
13:30 68.16 68.18 68.13 68.13 0.0K
13:35 68.13 68.16 68.04 68.06 0.0K
13:40 68.06 68.08 68.06 68.08 0.0K
13:45 68.08 68.09 68.07 68.09 0.0K
13:50 68.09 68.10 68.02 68.02 0.0K
13:55 68.04 68.08 68.03 68.07 0.0K
14:00 68.08 68.08 68.06 68.06 0.0K
14:05 68.06 68.07 68.04 68.04 0.0K
14:10 68.04 68.07 68.04 68.06 0.0K
14:15 68.05 68.06 68.03 68.03 0.0K
14:20 68.04 68.06 68.04 68.04 0.0K
14:25 68.04 68.05 68.01 68.02 0.0K
14:30 68.01 68.03 68.01 68.02 0.0K
14:35 68.02 68.03 68.02 68.03 0.0K
14:40 68.03 68.07 68.02 68.07 0.0K
14:45 68.07 68.08 68.03 68.03 0.0K
14:50 68.03 68.04 67.98 67.98 0.0K
14:55 67.98 67.98 67.93 67.95 0.0K
15:00 67.95 67.98 67.94 67.98 0.0K
15:05 67.98 67.98 67.96 67.98 0.0K
15:10 67.99 67.99 67.96 67.96 0.0K
15:15 67.96 67.97 67.95 67.96 0.0K
15:20 67.96 67.98 67.96 67.97 0.0K
15:25 67.97 67.97 67.87 67.87 0.0K
15:30 67.86 67.87 67.85 67.86 0.0K
15:35 67.86 67.88 67.86 67.86 0.0K
15:40 67.87 67.90 67.87 67.87 0.0K
15:45 67.87 67.88 67.82 67.82 0.0K
15:50 67.82 67.83 67.80 67.81 0.0K
15:55 67.81 67.81 67.75 67.75 0.0K
16:00 67.75 67.76 67.75 67.76 0.0K
16:05 67.76 67.76 67.73 67.73 0.0K
16:10 67.72 67.77 67.69 67.76 0.0K
16:15 67.76 67.78 67.75 67.77 0.0K
16:20 67.77 67.77 67.75 67.77 0.0K
16:25 67.77 67.85 67.76 67.85 0.0K
16:30 67.85 67.85 67.83 67.84 0.0K
16:35 67.84 67.86 67.83 67.86 0.0K
16:40 67.86 67.86 67.83 67.86 0.0K
16:45 67.86 67.87 67.84 67.85 0.0K
16:50 67.84 67.86 67.83 67.86 0.0K
16:55 67.86 67.86 67.79 67.79 0.0K
17:10 67.75 67.75 67.75 67.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし