FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 68.15 68.22 68.09 68.09 0.0K
10:35 68.06 68.07 67.99 68.02 0.0K
10:40 68.02 68.02 67.87 67.87 0.0K
10:45 67.88 68.03 67.88 68.01 0.0K
10:50 68.01 68.01 67.91 67.97 0.0K
10:55 67.96 67.99 67.96 67.99 0.0K
11:00 67.99 68.09 67.99 68.07 0.0K
11:05 68.06 68.07 68.03 68.06 0.0K
11:10 68.07 68.10 68.06 68.10 0.0K
11:15 68.10 68.10 68.08 68.10 0.0K
11:20 68.09 68.18 68.09 68.18 0.0K
11:25 68.18 68.18 68.15 68.15 0.0K
11:30 68.15 68.15 68.09 68.11 0.0K
11:35 68.14 68.14 68.10 68.10 0.0K
11:40 68.10 68.12 68.09 68.09 0.0K
11:45 68.08 68.08 68.05 68.05 0.0K
11:50 68.05 68.05 68.03 68.03 0.0K
11:55 68.03 68.05 68.03 68.04 0.0K
12:00 68.05 68.08 68.03 68.03 0.0K
12:05 68.03 68.08 68.03 68.08 0.0K
12:10 68.08 68.13 68.08 68.12 0.0K
12:15 68.12 68.15 68.11 68.15 0.0K
12:20 68.15 68.21 68.13 68.15 0.0K
12:25 68.15 68.16 68.14 68.16 0.0K
12:30 68.15 68.17 68.13 68.14 0.0K
12:35 68.14 68.15 68.10 68.10 0.0K
12:40 68.11 68.12 68.10 68.10 0.0K
12:45 68.10 68.14 68.09 68.13 0.0K
12:50 68.13 68.21 68.13 68.20 0.0K
12:55 68.16 68.22 68.15 68.22 0.0K
13:00 68.22 68.24 68.14 68.14 0.0K
13:05 68.14 68.20 68.13 68.18 0.0K
13:10 68.18 68.19 68.17 68.18 0.0K
13:15 68.18 68.20 68.18 68.20 0.0K
13:20 68.19 68.19 68.12 68.13 0.0K
13:25 68.14 68.14 68.13 68.13 0.0K
13:30 68.13 68.15 68.13 68.14 0.0K
13:35 68.13 68.16 68.13 68.16 0.0K
13:40 68.16 68.17 68.16 68.17 0.0K
13:45 68.17 68.17 68.16 68.16 0.0K
13:50 68.16 68.16 68.16 68.16 0.0K
13:55 68.16 68.16 68.05 68.05 0.0K
14:00 68.04 68.06 67.98 67.99 0.0K
14:05 67.99 68.00 67.98 67.99 0.0K
14:10 67.99 68.02 67.99 68.01 0.0K
14:15 68.01 68.01 67.90 67.90 0.0K
14:20 67.89 67.89 67.82 67.84 0.0K
14:25 67.84 67.88 67.84 67.87 0.0K
14:30 67.86 67.89 67.86 67.88 0.0K
14:35 67.89 67.91 67.89 67.90 0.0K
14:40 67.91 67.98 67.89 67.98 0.0K
14:45 67.97 67.97 67.95 67.95 0.0K
14:50 67.94 67.95 67.86 67.89 0.0K
14:55 67.89 67.94 67.89 67.94 0.0K
15:00 67.95 68.01 67.95 67.99 0.0K
15:05 67.98 68.01 67.97 68.00 0.0K
15:10 68.00 68.01 67.97 67.97 0.0K
15:15 67.97 68.00 67.97 67.99 0.0K
15:20 68.00 68.04 68.00 68.04 0.0K
15:25 68.02 68.04 68.00 68.01 0.0K
15:30 68.01 68.06 68.01 68.06 0.0K
15:35 68.06 68.15 68.06 68.14 0.0K
15:40 68.15 68.22 68.15 68.22 0.0K
15:45 68.22 68.24 68.19 68.22 0.0K
15:50 68.23 68.25 68.22 68.24 0.0K
15:55 68.23 68.24 68.22 68.24 0.0K
16:00 68.24 68.25 68.23 68.24 0.0K
16:05 68.25 68.27 68.24 68.26 0.0K
16:10 68.25 68.26 68.21 68.22 0.0K
16:15 68.21 68.26 68.21 68.26 0.0K
16:20 68.27 68.31 68.26 68.31 0.0K
16:25 68.31 68.31 68.27 68.30 0.0K
16:30 68.30 68.34 68.29 68.30 0.0K
16:35 68.32 68.32 68.24 68.31 0.0K
16:40 68.32 68.34 68.30 68.33 0.0K
16:45 68.33 68.39 68.32 68.39 0.0K
16:50 68.38 68.38 68.30 68.30 0.0K
16:55 68.31 68.31 68.27 68.27 0.0K
17:10 68.23 68.23 68.23 68.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし