FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 67.96 67.96 67.16 67.22 0.0K
10:35 67.22 67.35 67.21 67.34 0.0K
10:40 67.33 67.62 67.32 67.62 0.0K
10:45 67.61 67.62 67.58 67.61 0.0K
10:50 67.61 67.67 67.61 67.67 0.0K
10:55 67.66 67.70 67.65 67.66 0.0K
11:00 67.65 67.73 67.65 67.73 0.0K
11:05 67.71 67.71 67.63 67.68 0.0K
11:10 67.68 67.69 67.58 67.58 0.0K
11:15 67.55 67.76 67.55 67.75 0.0K
11:20 67.75 67.75 67.67 67.67 0.0K
11:25 67.67 67.67 67.62 67.64 0.0K
11:30 67.64 67.64 67.61 67.62 0.0K
11:35 67.62 67.63 67.61 67.63 0.0K
11:40 67.63 67.75 67.63 67.75 0.0K
11:45 67.75 67.76 67.74 67.76 0.0K
11:50 67.76 67.82 67.76 67.78 0.0K
11:55 67.78 67.84 67.78 67.84 0.0K
12:00 67.85 67.86 67.82 67.83 0.0K
12:05 67.84 67.87 67.84 67.85 0.0K
12:10 67.84 67.86 67.80 67.80 0.0K
12:15 67.79 67.79 67.78 67.78 0.0K
12:20 67.77 67.83 67.77 67.83 0.0K
12:25 67.82 67.82 67.81 67.81 0.0K
12:30 67.81 67.83 67.81 67.83 0.0K
12:35 67.83 67.83 67.82 67.82 0.0K
12:40 67.82 67.82 67.74 67.74 0.0K
12:45 67.74 67.75 67.72 67.75 0.0K
12:50 67.75 67.75 67.73 67.74 0.0K
12:55 67.74 67.76 67.74 67.76 0.0K
13:00 67.76 67.78 67.76 67.77 0.0K
13:05 67.77 67.78 67.77 67.77 0.0K
13:10 67.77 67.79 67.77 67.79 0.0K
13:15 67.78 67.79 67.78 67.78 0.0K
13:20 67.79 67.79 67.77 67.77 0.0K
13:25 67.77 67.78 67.75 67.75 0.0K
13:30 67.74 67.78 67.74 67.77 0.0K
13:35 67.78 67.79 67.76 67.78 0.0K
13:40 67.77 67.77 67.73 67.76 0.0K
13:45 67.76 67.76 67.74 67.74 0.0K
13:50 67.74 67.75 67.74 67.74 0.0K
13:55 67.75 67.76 67.74 67.75 0.0K
14:00 67.75 67.81 67.75 67.81 0.0K
14:05 67.81 67.93 67.79 67.93 0.0K
14:10 67.96 67.96 67.90 67.90 0.0K
14:15 67.90 67.94 67.89 67.93 0.0K
14:20 67.94 67.97 67.94 67.95 0.0K
14:25 67.93 67.97 67.93 67.96 0.0K
14:30 67.96 67.96 67.93 67.93 0.0K
14:35 67.93 67.96 67.93 67.95 0.0K
14:40 67.95 67.96 67.93 67.95 0.0K
14:45 67.94 67.97 67.94 67.95 0.0K
14:50 67.95 67.99 67.95 67.99 0.0K
14:55 67.97 67.99 67.95 67.98 0.0K
15:00 67.98 67.98 67.96 67.97 0.0K
15:05 67.98 67.99 67.97 67.99 0.0K
15:10 67.99 68.00 67.98 67.98 0.0K
15:15 67.98 68.02 67.98 68.01 0.0K
15:20 68.00 68.02 68.00 68.02 0.0K
15:25 68.02 68.06 68.01 68.04 0.0K
15:30 68.03 68.07 68.03 68.06 0.0K
15:35 68.06 68.07 68.04 68.06 0.0K
15:40 68.06 68.06 68.04 68.04 0.0K
15:45 68.04 68.04 67.99 68.00 0.0K
15:50 68.00 68.00 67.96 67.97 0.0K
15:55 67.96 67.99 67.95 67.99 0.0K
16:00 68.00 68.01 67.99 68.00 0.0K
16:05 68.00 68.01 68.00 68.00 0.0K
16:10 68.01 68.05 68.01 68.05 0.0K
16:15 68.06 68.08 68.03 68.06 0.0K
16:20 68.06 68.06 68.04 68.04 0.0K
16:25 68.04 68.07 68.04 68.05 0.0K
16:30 68.06 68.07 68.05 68.05 0.0K
16:35 68.08 68.17 68.08 68.17 0.0K
16:40 68.17 68.22 68.17 68.19 0.0K
16:45 68.16 68.16 68.10 68.15 0.0K
16:50 68.16 68.21 68.16 68.21 0.0K
16:55 68.20 68.22 68.20 68.22 0.0K
17:10 68.35 68.35 68.35 68.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし