FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 68.40 68.44 68.19 68.19 0.0K
10:35 68.19 68.34 68.19 68.32 0.0K
10:40 68.33 68.43 68.30 68.31 0.0K
10:45 68.29 68.32 68.28 68.32 0.0K
10:50 68.32 68.36 68.32 68.32 0.0K
10:55 68.32 68.32 68.28 68.30 0.0K
11:00 68.29 68.34 68.29 68.34 0.0K
11:05 68.35 68.39 68.33 68.39 0.0K
11:10 68.39 68.43 68.38 68.42 0.0K
11:15 68.42 68.46 68.41 68.45 0.0K
11:20 68.45 68.45 68.36 68.38 0.0K
11:25 68.40 68.42 68.39 68.39 0.0K
11:30 68.40 68.42 68.35 68.35 0.0K
11:35 68.34 68.36 68.31 68.34 0.0K
11:40 68.35 68.35 68.28 68.30 0.0K
11:45 68.31 68.34 68.30 68.34 0.0K
11:50 68.33 68.33 68.26 68.28 0.0K
11:55 68.28 68.33 68.27 68.33 0.0K
12:00 68.33 68.34 68.29 68.29 0.0K
12:05 68.29 68.30 68.25 68.25 0.0K
12:10 68.25 68.25 68.22 68.22 0.0K
12:15 68.22 68.22 68.17 68.17 0.0K
12:20 68.17 68.17 68.08 68.08 0.0K
12:25 68.07 68.12 68.07 68.12 0.0K
12:30 68.12 68.13 68.10 68.13 0.0K
12:35 68.13 68.17 68.13 68.17 0.0K
12:40 68.17 68.17 68.16 68.16 0.0K
12:45 68.16 68.16 68.10 68.11 0.0K
12:50 68.12 68.16 68.12 68.16 0.0K
12:55 68.16 68.16 68.14 68.16 0.0K
13:00 68.16 68.16 68.14 68.15 0.0K
13:05 68.15 68.17 68.14 68.16 0.0K
13:10 68.16 68.16 68.12 68.13 0.0K
13:15 68.14 68.14 68.10 68.10 0.0K
13:20 68.10 68.11 68.09 68.11 0.0K
13:25 68.11 68.14 68.10 68.14 0.0K
13:30 68.14 68.15 68.11 68.12 0.0K
13:35 68.12 68.12 68.09 68.11 0.0K
13:40 68.09 68.10 68.09 68.09 0.0K
13:45 68.09 68.11 68.08 68.11 0.0K
13:50 68.12 68.12 68.09 68.09 0.0K
13:55 68.09 68.15 68.08 68.15 0.0K
14:00 68.13 68.15 68.12 68.13 0.0K
14:05 68.13 68.13 68.10 68.11 0.0K
14:10 68.11 68.11 68.06 68.06 0.0K
14:15 68.06 68.07 68.05 68.06 0.0K
14:20 68.06 68.08 68.05 68.08 0.0K
14:25 68.08 68.08 68.05 68.05 0.0K
14:30 68.06 68.06 68.03 68.03 0.0K
14:35 68.03 68.04 68.01 68.01 0.0K
14:40 68.01 68.01 68.00 68.01 0.0K
14:45 68.01 68.01 67.99 67.99 0.0K
14:50 67.99 68.00 67.97 67.98 0.0K
14:55 67.97 67.97 67.94 67.96 0.0K
15:00 67.96 67.96 67.93 67.95 0.0K
15:05 67.95 67.98 67.95 67.96 0.0K
15:10 67.97 68.04 67.97 67.99 0.0K
15:15 67.99 67.99 67.92 67.93 0.0K
15:20 67.93 67.93 67.82 67.82 0.0K
15:25 67.83 67.88 67.82 67.87 0.0K
15:30 67.87 67.89 67.85 67.85 0.0K
15:35 67.85 67.88 67.85 67.86 0.0K
15:40 67.86 67.88 67.84 67.85 0.0K
15:45 67.84 67.87 67.83 67.87 0.0K
15:50 67.87 67.91 67.87 67.90 0.0K
15:55 67.90 67.92 67.88 67.88 0.0K
16:00 67.89 67.92 67.89 67.92 0.0K
16:05 67.93 67.97 67.93 67.96 0.0K
16:10 67.95 67.95 67.91 67.91 0.0K
16:15 67.91 67.92 67.90 67.91 0.0K
16:20 67.91 67.92 67.90 67.92 0.0K
16:25 67.92 67.92 67.83 67.89 0.0K
16:30 67.88 67.92 67.87 67.91 0.0K
16:35 67.91 67.93 67.89 67.90 0.0K
16:40 67.90 67.93 67.89 67.90 0.0K
16:45 67.90 67.95 67.90 67.94 0.0K
16:50 67.94 67.94 67.89 67.90 0.0K
16:55 67.89 67.94 67.88 67.94 0.0K
17:10 67.78 67.78 67.78 67.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし