FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 68.74 68.74 68.35 68.49 0.0K
10:35 68.51 68.56 68.51 68.56 0.0K
10:40 68.56 68.67 68.55 68.59 0.0K
10:45 68.59 68.60 68.55 68.56 0.0K
10:50 68.54 68.58 68.53 68.56 0.0K
10:55 68.55 68.55 68.46 68.46 0.0K
11:00 68.46 68.47 68.44 68.44 0.0K
11:05 68.43 68.43 68.31 68.31 0.0K
11:10 68.32 68.42 68.32 68.36 0.0K
11:15 68.36 68.36 68.27 68.27 0.0K
11:20 68.26 68.30 68.20 68.28 0.0K
11:25 68.30 68.30 68.26 68.26 0.0K
11:30 68.25 68.31 68.25 68.26 0.0K
11:35 68.27 68.28 68.22 68.22 0.0K
11:40 68.23 68.25 68.22 68.23 0.0K
11:45 68.22 68.28 68.22 68.28 0.0K
11:50 68.27 68.31 68.27 68.30 0.0K
11:55 68.31 68.34 68.30 68.33 0.0K
12:00 68.33 68.42 68.33 68.42 0.0K
12:05 68.42 68.46 68.42 68.44 0.0K
12:10 68.42 68.42 68.37 68.37 0.0K
12:15 68.37 68.37 68.33 68.34 0.0K
12:20 68.34 68.36 68.32 68.36 0.0K
12:25 68.36 68.36 68.31 68.31 0.0K
12:30 68.31 68.34 68.31 68.34 0.0K
12:35 68.34 68.36 68.33 68.35 0.0K
12:40 68.35 68.35 68.30 68.31 0.0K
12:45 68.31 68.31 68.27 68.27 0.0K
12:50 68.27 68.28 68.26 68.26 0.0K
12:55 68.26 68.27 68.25 68.27 0.0K
13:00 68.27 68.28 68.24 68.24 0.0K
13:05 68.24 68.27 68.24 68.27 0.0K
13:10 68.27 68.28 68.24 68.28 0.0K
13:15 68.25 68.30 68.24 68.28 0.0K
13:20 68.28 68.28 68.25 68.27 0.0K
13:25 68.27 68.30 68.27 68.30 0.0K
13:30 68.30 68.35 68.30 68.35 0.0K
13:35 68.34 68.34 68.33 68.33 0.0K
13:40 68.32 68.32 68.29 68.30 0.0K
13:45 68.30 68.33 68.30 68.32 0.0K
13:50 68.32 68.32 68.30 68.31 0.0K
13:55 68.31 68.32 68.31 68.31 0.0K
14:00 68.30 68.31 68.29 68.30 0.0K
14:05 68.30 68.31 68.24 68.27 0.0K
14:10 68.27 68.28 68.26 68.26 0.0K
14:15 68.26 68.27 68.21 68.22 0.0K
14:20 68.23 68.23 68.21 68.23 0.0K
14:25 68.24 68.25 68.22 68.22 0.0K
14:30 68.22 68.22 68.19 68.20 0.0K
14:35 68.21 68.21 68.19 68.20 0.0K
14:40 68.20 68.20 68.19 68.19 0.0K
14:45 68.19 68.21 68.18 68.21 0.0K
14:50 68.21 68.21 68.18 68.19 0.0K
14:55 68.18 68.19 68.18 68.18 0.0K
15:00 68.18 68.19 68.18 68.18 0.0K
15:05 68.18 68.21 68.18 68.21 0.0K
15:10 68.21 68.24 68.21 68.24 0.0K
15:15 68.23 68.25 68.22 68.25 0.0K
15:20 68.25 68.28 68.25 68.28 0.0K
15:25 68.29 68.29 68.26 68.27 0.0K
15:30 68.26 68.27 68.25 68.25 0.0K
15:35 68.25 68.26 68.21 68.21 0.0K
15:40 68.21 68.21 68.19 68.19 0.0K
15:45 68.19 68.22 68.19 68.22 0.0K
15:50 68.23 68.23 68.20 68.20 0.0K
15:55 68.20 68.26 68.20 68.26 0.0K
16:00 68.26 68.26 68.22 68.23 0.0K
16:05 68.23 68.25 68.23 68.24 0.0K
16:10 68.24 68.27 68.24 68.27 0.0K
16:15 68.27 68.28 68.26 68.26 0.0K
16:20 68.26 68.28 68.26 68.27 0.0K
16:25 68.26 68.27 68.20 68.25 0.0K
16:30 68.25 68.28 68.23 68.27 0.0K
16:35 68.28 68.31 68.27 68.30 0.0K
16:40 68.30 68.34 68.30 68.34 0.0K
16:45 68.34 68.36 68.31 68.36 0.0K
16:50 68.37 68.37 68.35 68.36 0.0K
16:55 68.36 68.41 68.35 68.38 0.0K
17:10 68.47 68.47 68.47 68.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし