FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 68.56 68.64 68.56 68.64 0.0K
10:35 68.65 68.71 68.65 68.71 0.0K
10:40 68.72 68.81 68.72 68.80 0.0K
10:45 68.80 68.80 68.74 68.76 0.0K
10:50 68.79 68.83 68.78 68.80 0.0K
10:55 68.79 68.80 68.77 68.78 0.0K
11:00 68.79 68.79 68.76 68.77 0.0K
11:05 68.77 68.77 68.70 68.72 0.0K
11:10 68.72 68.72 68.65 68.68 0.0K
11:15 68.68 68.71 68.68 68.69 0.0K
11:20 68.69 68.75 68.68 68.74 0.0K
11:25 68.72 68.75 68.71 68.74 0.0K
11:30 68.74 68.74 68.73 68.73 0.0K
11:35 68.73 68.74 68.73 68.73 0.0K
11:40 68.73 68.74 68.73 68.73 0.0K
11:45 68.73 68.75 68.73 68.75 0.0K
11:50 68.75 68.78 68.74 68.77 0.0K
11:55 68.77 68.79 68.77 68.79 0.0K
12:00 68.79 68.80 68.78 68.78 0.0K
12:05 68.78 68.79 68.76 68.76 0.0K
12:10 68.71 68.75 68.70 68.74 0.0K
12:15 68.74 68.74 68.72 68.73 0.0K
12:20 68.73 68.73 68.71 68.72 0.0K
12:25 68.72 68.73 68.71 68.72 0.0K
12:30 68.72 68.72 68.64 68.66 0.0K
12:35 68.66 68.66 68.63 68.64 0.0K
12:40 68.64 68.64 68.63 68.64 0.0K
12:45 68.64 68.69 68.64 68.69 0.0K
12:50 68.69 68.71 68.67 68.68 0.0K
12:55 68.69 68.72 68.69 68.72 0.0K
13:00 68.71 68.71 68.65 68.66 0.0K
13:05 68.66 68.66 68.62 68.63 0.0K
13:10 68.63 68.69 68.63 68.67 0.0K
13:15 68.66 68.66 68.61 68.62 0.0K
13:20 68.62 68.63 68.61 68.63 0.0K
13:25 68.62 68.62 68.58 68.60 0.0K
13:30 68.60 68.62 68.59 68.61 0.0K
13:35 68.60 68.61 68.56 68.59 0.0K
13:40 68.58 68.59 68.55 68.57 0.0K
13:45 68.57 68.60 68.57 68.59 0.0K
13:50 68.59 68.61 68.59 68.61 0.0K
13:55 68.60 68.61 68.59 68.61 0.0K
14:00 68.61 68.61 68.58 68.59 0.0K
14:05 68.60 68.60 68.53 68.54 0.0K
14:10 68.54 68.54 68.49 68.51 0.0K
14:15 68.51 68.52 68.51 68.52 0.0K
14:20 68.52 68.52 68.50 68.51 0.0K
14:25 68.50 68.55 68.50 68.54 0.0K
14:30 68.55 68.57 68.54 68.54 0.0K
14:35 68.54 68.57 68.53 68.55 0.0K
14:40 68.55 68.61 68.55 68.58 0.0K
14:45 68.58 68.59 68.57 68.58 0.0K
14:50 68.57 68.60 68.55 68.58 0.0K
14:55 68.59 68.61 68.58 68.60 0.0K
15:00 68.59 68.62 68.59 68.61 0.0K
15:05 68.61 68.65 68.59 68.65 0.0K
15:10 68.65 68.66 68.61 68.64 0.0K
15:15 68.63 68.64 68.62 68.63 0.0K
15:20 68.63 68.65 68.63 68.65 0.0K
15:25 68.65 68.67 68.64 68.66 0.0K
15:30 68.64 68.66 68.63 68.66 0.0K
15:35 68.65 68.69 68.64 68.69 0.0K
15:40 68.68 68.69 68.67 68.69 0.0K
15:45 68.69 68.69 68.68 68.69 0.0K
15:50 68.69 68.75 68.68 68.74 0.0K
15:55 68.75 68.78 68.75 68.76 0.0K
16:00 68.77 68.78 68.73 68.73 0.0K
16:05 68.73 68.76 68.73 68.76 0.0K
16:10 68.76 68.79 68.76 68.76 0.0K
16:15 68.75 68.76 68.74 68.74 0.0K
16:20 68.74 68.79 68.74 68.78 0.0K
16:25 68.80 68.81 68.77 68.78 0.0K
16:30 68.77 68.80 68.77 68.80 0.0K
16:35 68.81 68.83 68.80 68.81 0.0K
16:40 68.82 68.83 68.79 68.79 0.0K
16:45 68.79 68.84 68.78 68.81 0.0K
16:50 68.81 68.84 68.80 68.83 0.0K
16:55 68.82 68.85 68.80 68.83 0.0K
17:10 68.74 68.74 68.74 68.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし