FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
104.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 68.09 68.36 68.09 68.36 0.0K
10:35 68.35 68.42 68.33 68.40 0.0K
10:40 68.39 68.41 68.36 68.36 0.0K
10:45 68.35 68.38 68.34 68.35 0.0K
10:50 68.34 68.35 68.32 68.33 0.0K
10:55 68.33 68.34 68.28 68.29 0.0K
11:00 68.29 68.35 68.29 68.35 0.0K
11:05 68.35 68.37 68.34 68.37 0.0K
11:10 68.37 68.39 68.37 68.39 0.0K
11:15 68.38 68.43 68.38 68.43 0.0K
11:20 68.45 68.49 68.45 68.49 0.0K
11:25 68.49 68.52 68.49 68.52 0.0K
11:30 68.51 68.56 68.51 68.53 0.0K
11:35 68.55 68.55 68.50 68.50 0.0K
11:40 68.50 68.51 68.47 68.47 0.0K
11:45 68.48 68.48 68.44 68.47 0.0K
11:50 68.46 68.47 68.41 68.41 0.0K
11:55 68.43 68.44 68.41 68.43 0.0K
12:00 68.44 68.44 68.36 68.41 0.0K
12:05 68.41 68.42 68.41 68.42 0.0K
12:10 68.42 68.43 68.40 68.41 0.0K
12:15 68.40 68.41 68.38 68.41 0.0K
12:20 68.41 68.43 68.40 68.43 0.0K
12:25 68.42 68.43 68.41 68.41 0.0K
12:30 68.40 68.40 68.30 68.31 0.0K
12:35 68.31 68.39 68.28 68.39 0.0K
12:40 68.39 68.39 68.37 68.38 0.0K
12:45 68.39 68.43 68.38 68.38 0.0K
12:50 68.38 68.39 68.35 68.39 0.0K
12:55 68.39 68.40 68.37 68.39 0.0K
13:00 68.39 68.39 68.36 68.36 0.0K
13:05 68.36 68.40 68.34 68.40 0.0K
13:10 68.41 68.43 68.41 68.42 0.0K
13:15 68.41 68.46 68.41 68.46 0.0K
13:20 68.45 68.46 68.44 68.44 0.0K
13:25 68.44 68.44 68.41 68.43 0.0K
13:30 68.43 68.45 68.43 68.43 0.0K
13:35 68.43 68.43 68.41 68.41 0.0K
13:40 68.40 68.44 68.40 68.44 0.0K
13:45 68.44 68.46 68.43 68.46 0.0K
13:50 68.45 68.45 68.40 68.41 0.0K
13:55 68.41 68.42 68.39 68.39 0.0K
14:00 68.39 68.39 68.34 68.36 0.0K
14:05 68.36 68.37 68.34 68.36 0.0K
14:10 68.35 68.42 68.35 68.41 0.0K
14:15 68.40 68.40 68.38 68.39 0.0K
14:20 68.39 68.40 68.38 68.40 0.0K
14:25 68.40 68.40 68.38 68.39 0.0K
14:30 68.38 68.39 68.37 68.38 0.0K
14:35 68.38 68.40 68.36 68.36 0.0K
14:40 68.35 68.39 68.35 68.38 0.0K
14:45 68.38 68.38 68.35 68.36 0.0K
14:50 68.36 68.37 68.34 68.36 0.0K
14:55 68.37 68.37 68.30 68.32 0.0K
15:00 68.33 68.35 68.33 68.34 0.0K
15:05 68.33 68.35 68.33 68.35 0.0K
15:10 68.34 68.34 68.31 68.31 0.0K
15:15 68.30 68.37 68.30 68.37 0.0K
15:20 68.37 68.40 68.37 68.40 0.0K
15:25 68.40 68.41 68.38 68.38 0.0K
15:30 68.39 68.41 68.38 68.38 0.0K
15:35 68.38 68.38 68.32 68.36 0.0K
15:40 68.36 68.40 68.36 68.39 0.0K
15:45 68.38 68.41 68.37 68.40 0.0K
15:50 68.40 68.43 68.40 68.40 0.0K
15:55 68.38 68.40 68.37 68.40 0.0K
16:00 68.40 68.42 68.40 68.41 0.0K
16:05 68.42 68.44 68.41 68.43 0.0K
16:10 68.43 68.46 68.43 68.45 0.0K
16:15 68.46 68.47 68.42 68.42 0.0K
16:20 68.42 68.50 68.42 68.48 0.0K
16:25 68.48 68.50 68.48 68.49 0.0K
16:30 68.49 68.50 68.46 68.48 0.0K
16:35 68.47 68.48 68.45 68.48 0.0K
16:40 68.48 68.56 68.47 68.55 0.0K
16:45 68.54 68.58 68.52 68.57 0.0K
16:50 68.57 68.57 68.51 68.53 0.0K
16:55 68.54 68.56 68.52 68.56 0.0K
17:10 68.51 68.51 68.51 68.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし